| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2016 | USD | 20.6 | 20.604 | 20.13 | 20.23 | 20.23 | -0.4 (-1.94%) | 16,639 |
| 26 Aug 2016 | USD | 20.95 | 20.95 | 20.46 | 20.63 | 20.63 | -0.2 (-0.96%) | 10,336 |
| 25 Aug 2016 | USD | 20.28 | 20.96 | 20.15 | 20.83 | 20.83 | +0.54 (+2.66%) | 14,998 |
| 24 Aug 2016 | USD | 20.48 | 20.589 | 20.17 | 20.29 | 20.29 | -0.29 (-1.41%) | 16,002 |
| 23 Aug 2016 | USD | 20.35 | 20.87 | 20.35 | 20.58 | 20.58 | +0.2 (+0.98%) | 11,756 |
| 22 Aug 2016 | USD | 20.95 | 20.98 | 20.15 | 20.38 | 20.38 | -0.67 (-3.18%) | 14,090 |
| 19 Aug 2016 | USD | 20.99 | 21.15 | 20.82 | 21.05 | 21.05 | 0.0 (0.0%) | 15,274 |
| 18 Aug 2016 | USD | 20.72 | 21.06 | 20.36 | 21.05 | 21.05 | +0.38 (+1.84%) | 13,419 |
| 17 Aug 2016 | USD | 20.36 | 20.87 | 20.36 | 20.67 | 20.67 | +0.25 (+1.22%) | 18,622 |
| 16 Aug 2016 | USD | 21.68 | 21.68 | 20.3412 | 20.42 | 20.42 | -1.47 (-6.72%) | 40,686 |
| 15 Aug 2016 | USD | 22 | 22.23 | 21.84 | 21.89 | 21.89 | -0.24 (-1.08%) | 17,561 |
| 12 Aug 2016 | USD | 22.18 | 22.28 | 21.9586 | 22.13 | 22.13 | -0.05 (-0.23%) | 9,605 |
| 11 Aug 2016 | USD | 22.15 | 22.49 | 21.95 | 22.18 | 22.18 | +0.18 (+0.82%) | 27,011 |
| 10 Aug 2016 | USD | 21.85 | 22.3 | 21.8 | 22 | 22 | -0.13 (-0.59%) | 29,457 |
| 9 Aug 2016 | USD | 22.11 | 22.14 | 21.9122 | 22.13 | 22.13 | +0.11 (+0.50%) | 24,339 |
| 8 Aug 2016 | USD | 22.09 | 22.11 | 21.566 | 22.02 | 22.02 | -0.06 (-0.27%) | 28,505 |
| 5 Aug 2016 | USD | 21.76 | 22.11 | 21.59 | 22.08 | 22.08 | +0.32 (+1.47%) | 32,042 |
| 4 Aug 2016 | USD | 21.52 | 21.76 | 21.51 | 21.76 | 21.76 | +0.21 (+0.97%) | 14,684 |
| 3 Aug 2016 | USD | 21.51 | 21.69 | 21.5 | 21.55 | 21.55 | -0.05 (-0.23%) | 18,992 |
| 2 Aug 2016 | USD | 21.85 | 21.9002 | 21.53 | 21.6 | 21.6 | -0.22 (-1.01%) | 17,777 |
| 1 Aug 2016 | USD | 21.66 | 21.89 | 21.08 | 21.82 | 21.82 | +0.31 (+1.44%) | 29,392 |
| 29 Jul 2016 | USD | 20.69 | 21.56 | 20.54 | 21.51 | 21.51 | +0.88 (+4.27%) | 34,401 |
| 28 Jul 2016 | USD | 20.41 | 20.7 | 20.35 | 20.63 | 20.63 | +0.33 (+1.63%) | 7,949 |
| 27 Jul 2016 | USD | 20.31 | 20.52 | 20.0201 | 20.3 | 20.3 | +0.16 (+0.79%) | 21,493 |
| 26 Jul 2016 | USD | 20.07 | 20.31 | 20.03 | 20.14 | 20.14 | +0.08 (+0.40%) | 19,868 |
| 25 Jul 2016 | USD | 20.17 | 20.17 | 20.02 | 20.06 | 20.06 | +0.01 (+0.05%) | 7,637 |
| 22 Jul 2016 | USD | 20.29 | 20.3 | 20.03 | 20.05 | 20.05 | -0.03 (-0.15%) | 16,115 |
| 21 Jul 2016 | USD | 20.24 | 20.34 | 20 | 20.08 | 20.08 | -0.31 (-1.52%) | 9,473 |
| 20 Jul 2016 | USD | 20.21 | 20.54 | 19.759 | 20.39 | 20.39 | +0.27 (+1.34%) | 14,836 |
| 19 Jul 2016 | USD | 20.31 | 20.3561 | 19.84 | 20.12 | 20.12 | -0.27 (-1.32%) | 19,205 |
