| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2016 | USD | 20.24 | 20.56 | 20.13 | 20.39 | 20.39 | -0.04 (-0.20%) | 16,602 |
| 15 Jul 2016 | USD | 20.42 | 20.4789 | 20.23 | 20.43 | 20.43 | +0.13 (+0.64%) | 11,686 |
| 14 Jul 2016 | USD | 21.05 | 21.067 | 20.17 | 20.3 | 20.3 | -0.47 (-2.26%) | 24,629 |
| 13 Jul 2016 | USD | 20.94 | 21.04 | 20.6601 | 20.77 | 20.77 | -0.23 (-1.10%) | 14,652 |
| 12 Jul 2016 | USD | 20.59 | 21.04 | 20.59 | 21 | 21 | +0.4 (+1.94%) | 23,143 |
| 11 Jul 2016 | USD | 20.43 | 20.62 | 20.43 | 20.6 | 20.6 | +0.11 (+0.54%) | 25,296 |
| 8 Jul 2016 | USD | 20 | 20.5 | 19.8719 | 20.49 | 20.49 | +0.55 (+2.76%) | 24,011 |
| 7 Jul 2016 | USD | 19.88 | 19.99 | 19.76 | 19.94 | 19.94 | +0.08 (+0.40%) | 19,363 |
| 6 Jul 2016 | USD | 19.85 | 19.88 | 19.71 | 19.86 | 19.86 | +0.05 (+0.25%) | 12,458 |
| 5 Jul 2016 | USD | 19.77 | 19.88 | 19.71 | 19.81 | 19.81 | +0.05 (+0.25%) | 9,505 |
| 4 Jul 2016 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 19.67 | 19.81 | 19.57 | 19.76 | 19.76 | +0.01 (+0.05%) | 16,991 |
| 30 Jun 2016 | USD | 19.6 | 19.75 | 19.52 | 19.75 | 19.75 | +0.13 (+0.66%) | 25,687 |
| 29 Jun 2016 | USD | 19.45 | 19.7399 | 19.42 | 19.62 | 19.62 | +0.34 (+1.76%) | 28,721 |
| 28 Jun 2016 | USD | 18.53 | 19.3 | 18.53 | 19.28 | 19.28 | +0.87 (+4.73%) | 13,590 |
| 27 Jun 2016 | USD | 18.6 | 18.65 | 18.25 | 18.41 | 18.41 | -0.28 (-1.50%) | 28,028 |
| 24 Jun 2016 | USD | 18.75 | 18.8 | 18.39 | 18.69 | 18.69 | -0.61 (-3.16%) | 65,664 |
| 23 Jun 2016 | USD | 19.09 | 19.3 | 19.0023 | 19.3 | 19.3 | +0.27 (+1.42%) | 13,822 |
| 22 Jun 2016 | USD | 19.19 | 19.45 | 19 | 19.03 | 19.03 | -0.13 (-0.68%) | 9,842 |
| 21 Jun 2016 | USD | 19.34 | 19.34 | 19.08 | 19.16 | 19.16 | -0.21 (-1.08%) | 8,342 |
| 20 Jun 2016 | USD | 19.34 | 19.45 | 19.0101 | 19.37 | 19.37 | +0.28 (+1.47%) | 9,315 |
| 17 Jun 2016 | USD | 19.33 | 19.33 | 19.01 | 19.09 | 19.09 | -0.17 (-0.88%) | 36,179 |
| 16 Jun 2016 | USD | 19.16 | 19.32 | 19.03 | 19.26 | 19.26 | -0.06 (-0.31%) | 8,289 |
| 15 Jun 2016 | USD | 19.44 | 19.44 | 19.16 | 19.32 | 19.32 | +0.04 (+0.21%) | 7,260 |
| 14 Jun 2016 | USD | 19.19 | 19.34 | 19.0649 | 19.28 | 19.28 | +0.06 (+0.31%) | 7,619 |
| 13 Jun 2016 | USD | 19.15 | 19.5 | 19.1 | 19.22 | 19.22 | -0.07 (-0.36%) | 14,844 |
| 10 Jun 2016 | USD | 19.31 | 19.37 | 19.16 | 19.29 | 19.29 | -0.16 (-0.82%) | 13,799 |
| 9 Jun 2016 | USD | 19.44 | 19.51 | 19.4 | 19.45 | 19.45 | -0.03 (-0.15%) | 10,595 |
| 8 Jun 2016 | USD | 19.5 | 19.54 | 19.4004 | 19.48 | 19.48 | +0.02 (+0.10%) | 10,604 |
| 7 Jun 2016 | USD | 19.47 | 19.49 | 19.45 | 19.46 | 19.46 | -0.04 (-0.21%) | 3,884 |
