| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2016 | USD | 19.41 | 19.55 | 19.41 | 19.5 | 19.5 | +0.06 (+0.31%) | 15,252 |
| 3 Jun 2016 | USD | 19.5 | 19.5 | 19.3215 | 19.44 | 19.44 | -0.09 (-0.46%) | 21,303 |
| 2 Jun 2016 | USD | 19.42 | 19.55 | 19.36 | 19.53 | 19.53 | +0.05 (+0.26%) | 8,199 |
| 1 Jun 2016 | USD | 19.46 | 19.5 | 19.25 | 19.48 | 19.48 | +0.02 (+0.10%) | 9,064 |
| 31 May 2016 | USD | 19.47 | 19.54 | 19.32 | 19.46 | 19.46 | -0.03 (-0.15%) | 15,996 |
| 30 May 2016 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 19.49 | 19.55 | 19.3501 | 19.49 | 19.49 | +0.13 (+0.67%) | 16,099 |
| 26 May 2016 | USD | 19.31 | 19.5 | 19.24 | 19.36 | 19.36 | -0.05 (-0.26%) | 9,880 |
| 25 May 2016 | USD | 19.11 | 19.52 | 19.01 | 19.41 | 19.41 | +0.24 (+1.25%) | 22,700 |
| 24 May 2016 | USD | 18.99 | 19.24 | 18.9 | 19.17 | 19.17 | +0.31 (+1.64%) | 30,871 |
| 23 May 2016 | USD | 18.84 | 19.02 | 18.8 | 18.86 | 18.86 | -0.04 (-0.21%) | 17,770 |
| 20 May 2016 | USD | 18.85 | 19.19 | 18.8 | 18.9 | 18.9 | +0.06 (+0.32%) | 14,171 |
| 19 May 2016 | USD | 18.99 | 18.99 | 18.61 | 18.84 | 18.84 | -0.27 (-1.41%) | 20,321 |
| 18 May 2016 | USD | 18.97 | 19.39 | 18.97 | 19.11 | 19.11 | +0.01 (+0.05%) | 19,514 |
| 17 May 2016 | USD | 19.45 | 19.5 | 18.955 | 19.1 | 19.1 | -0.46 (-2.35%) | 49,464 |
| 16 May 2016 | USD | 19.31 | 19.57 | 19.04 | 19.56 | 19.56 | +0.07 (+0.36%) | 37,204 |
| 13 May 2016 | USD | 19.09 | 19.53 | 18.9409 | 19.49 | 19.49 | +0.41 (+2.15%) | 15,348 |
| 12 May 2016 | USD | 19.56 | 19.75 | 18.72 | 19.08 | 19.08 | -0.52 (-2.65%) | 36,662 |
| 11 May 2016 | USD | 19.56 | 19.7899 | 19.47 | 19.6 | 19.6 | -0.03 (-0.15%) | 22,954 |
| 10 May 2016 | USD | 19.65 | 19.68 | 19.51 | 19.63 | 19.63 | +0.2 (+1.03%) | 14,831 |
| 9 May 2016 | USD | 19.29 | 19.69 | 19.06 | 19.43 | 19.43 | +0.42 (+2.21%) | 35,767 |
| 6 May 2016 | USD | 17.3 | 19.33 | 17.3 | 19.01 | 19.01 | +1.74 (+10.08%) | 49,487 |
| 5 May 2016 | USD | 17.53 | 17.5999 | 17.27 | 17.27 | 17.27 | -0.1 (-0.58%) | 12,136 |
| 4 May 2016 | USD | 17.41 | 17.61 | 17.28 | 17.37 | 17.37 | -0.02 (-0.12%) | 19,689 |
| 3 May 2016 | USD | 17.12 | 17.42 | 17.08 | 17.39 | 17.39 | +0.1 (+0.58%) | 18,981 |
| 2 May 2016 | USD | 17.31 | 17.37 | 17.03 | 17.29 | 17.29 | -0.1 (-0.58%) | 14,510 |
| 29 Apr 2016 | USD | 17.63 | 17.635 | 17.25 | 17.39 | 17.39 | -0.16 (-0.91%) | 20,212 |
| 28 Apr 2016 | USD | 17.68 | 17.94 | 17.53 | 17.55 | 17.55 | -0.12 (-0.68%) | 22,126 |
| 27 Apr 2016 | USD | 17.89 | 17.89 | 17.6 | 17.67 | 17.67 | -0.17 (-0.95%) | 21,365 |
| 26 Apr 2016 | USD | 17.91 | 17.96 | 17.61 | 17.84 | 17.84 | -0.1 (-0.56%) | 22,392 |
