| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2016 | USD | 18.09 | 18.09 | 17.73 | 17.94 | 17.94 | -0.1 (-0.55%) | 26,232 |
| 22 Apr 2016 | USD | 17.62 | 18.14 | 17.5821 | 18.04 | 18.04 | +0.48 (+2.73%) | 28,484 |
| 21 Apr 2016 | USD | 17.5 | 17.67 | 17.39 | 17.56 | 17.56 | -0.06 (-0.34%) | 17,451 |
| 20 Apr 2016 | USD | 17.17 | 17.7 | 17.12 | 17.62 | 17.62 | +0.39 (+2.26%) | 27,954 |
| 19 Apr 2016 | USD | 17.16 | 17.33 | 17.16 | 17.23 | 17.23 | +0.12 (+0.70%) | 22,195 |
| 18 Apr 2016 | USD | 16.91 | 17.14 | 16.8501 | 17.11 | 17.11 | +0.23 (+1.36%) | 20,571 |
| 15 Apr 2016 | USD | 16.92 | 16.94 | 16.81 | 16.88 | 16.88 | -0.14 (-0.82%) | 15,880 |
| 14 Apr 2016 | USD | 17.1 | 17.1 | 16.91 | 17.02 | 17.02 | -0.18 (-1.05%) | 12,597 |
| 13 Apr 2016 | USD | 17.05 | 17.3 | 16.9355 | 17.2 | 17.2 | +0.19 (+1.12%) | 15,091 |
| 12 Apr 2016 | USD | 16.52 | 17.0399 | 16.52 | 17.01 | 17.01 | +0.28 (+1.67%) | 21,130 |
| 11 Apr 2016 | USD | 16.89 | 16.93 | 16.47 | 16.73 | 16.73 | -0.11 (-0.65%) | 34,677 |
| 8 Apr 2016 | USD | 16.49 | 16.92 | 16.49 | 16.84 | 16.84 | +0.4 (+2.43%) | 25,373 |
| 7 Apr 2016 | USD | 16.39 | 16.44 | 16.06 | 16.44 | 16.44 | -0.05 (-0.30%) | 14,818 |
| 6 Apr 2016 | USD | 16.09 | 16.69 | 16.09 | 16.49 | 16.49 | +0.39 (+2.42%) | 17,192 |
| 5 Apr 2016 | USD | 16.37 | 16.37 | 16.02 | 16.1 | 16.1 | -0.37 (-2.25%) | 18,599 |
| 4 Apr 2016 | USD | 16.88 | 16.95 | 16.4008 | 16.47 | 16.47 | -0.28 (-1.67%) | 20,456 |
| 1 Apr 2016 | USD | 16.39 | 16.92 | 16.3393 | 16.75 | 16.75 | +0.15 (+0.90%) | 15,175 |
| 31 Mar 2016 | USD | 16.36 | 16.79 | 16.36 | 16.6 | 16.6 | +0.19 (+1.16%) | 16,967 |
| 30 Mar 2016 | USD | 16.53 | 16.53 | 16.3 | 16.41 | 16.41 | -0.07 (-0.42%) | 9,867 |
| 29 Mar 2016 | USD | 15.23 | 16.5 | 15.2023 | 16.48 | 16.48 | +1.3 (+8.56%) | 38,580 |
| 28 Mar 2016 | USD | 15.58 | 15.6 | 15.06 | 15.18 | 15.18 | -0.4 (-2.57%) | 85,966 |
| 25 Mar 2016 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 16.07 | 16.09 | 15.47 | 15.58 | 15.58 | -0.57 (-3.53%) | 68,049 |
| 23 Mar 2016 | USD | 16.81 | 17.2899 | 16.12 | 16.15 | 16.15 | -0.79 (-4.66%) | 26,275 |
| 22 Mar 2016 | USD | 17.07 | 17.07 | 16.87 | 16.94 | 16.94 | -0.08 (-0.47%) | 11,217 |
| 21 Mar 2016 | USD | 17.28 | 17.3 | 16.94 | 17.02 | 17.02 | -0.33 (-1.90%) | 16,239 |
| 18 Mar 2016 | USD | 17.28 | 17.5 | 16.85 | 17.35 | 17.35 | +0.17 (+0.99%) | 62,422 |
| 17 Mar 2016 | USD | 17.25 | 17.45 | 16.98 | 17.18 | 17.18 | -0.02 (-0.12%) | 37,102 |
| 16 Mar 2016 | USD | 17 | 17.37 | 16.3654 | 17.2 | 17.2 | +0.17 (+1.00%) | 14,289 |
| 15 Mar 2016 | USD | 16.96 | 17.12 | 16.85 | 17.03 | 17.03 | +0.03 (+0.18%) | 25,269 |
