| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2016 | USD | 16.75 | 17.04 | 16.65 | 17 | 17 | +0.17 (+1.01%) | 33,702 |
| 11 Mar 2016 | USD | 16.1 | 16.86 | 16.09 | 16.83 | 16.83 | +0.73 (+4.53%) | 50,196 |
| 10 Mar 2016 | USD | 15.86 | 16.13 | 15.68 | 16.1 | 16.1 | +0.3 (+1.90%) | 27,271 |
| 9 Mar 2016 | USD | 15.93 | 16.02 | 15.67 | 15.8 | 15.8 | +0.03 (+0.19%) | 24,422 |
| 8 Mar 2016 | USD | 15.97 | 16.08 | 15.565 | 15.77 | 15.77 | -0.23 (-1.44%) | 24,846 |
| 7 Mar 2016 | USD | 15.83 | 16.17 | 15.83 | 16 | 16 | -0.02 (-0.12%) | 23,281 |
| 4 Mar 2016 | USD | 15.86 | 16.22 | 15.83 | 16.02 | 16.02 | +0.1 (+0.63%) | 17,222 |
| 3 Mar 2016 | USD | 15.81 | 15.99 | 15.74 | 15.92 | 15.92 | +0.04 (+0.25%) | 21,073 |
| 2 Mar 2016 | USD | 15.87 | 16 | 15.7 | 15.88 | 15.88 | -0.09 (-0.56%) | 27,319 |
| 1 Mar 2016 | USD | 16 | 16.15 | 15.82 | 15.97 | 15.97 | +0.02 (+0.13%) | 19,779 |
| 29 Feb 2016 | USD | 15.79 | 16.1 | 15.72 | 15.95 | 15.95 | +0.09 (+0.57%) | 26,371 |
| 26 Feb 2016 | USD | 15.79 | 16.12 | 15.56 | 15.86 | 15.86 | +0.17 (+1.08%) | 26,431 |
| 25 Feb 2016 | USD | 15.48 | 15.78 | 15.42 | 15.69 | 15.69 | +0.29 (+1.88%) | 21,132 |
| 24 Feb 2016 | USD | 15.23 | 15.736 | 15.06 | 15.4 | 15.4 | +0.01 (+0.06%) | 20,524 |
| 23 Feb 2016 | USD | 15.24 | 15.77 | 15.1 | 15.39 | 15.39 | +0.15 (+0.98%) | 41,322 |
| 22 Feb 2016 | USD | 15.08 | 15.29 | 14.83 | 15.24 | 15.24 | +0.23 (+1.53%) | 31,705 |
| 19 Feb 2016 | USD | 14.98 | 15.2 | 14.83 | 15.01 | 15.01 | +0.01 (+0.07%) | 20,441 |
| 18 Feb 2016 | USD | 15.21 | 15.25 | 14.97 | 15 | 15 | -0.22 (-1.45%) | 15,359 |
| 17 Feb 2016 | USD | 15.25 | 15.33 | 15.14 | 15.22 | 15.22 | +0.04 (+0.26%) | 40,772 |
| 16 Feb 2016 | USD | 14.92 | 15.33 | 14.8 | 15.18 | 15.18 | +0.4 (+2.71%) | 23,293 |
| 15 Feb 2016 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 14.64 | 14.8 | 14.35 | 14.78 | 14.78 | -0.09 (-0.61%) | 36,814 |
| 11 Feb 2016 | USD | 14.63 | 14.98 | 14.51 | 14.87 | 14.87 | +0.08 (+0.54%) | 36,037 |
| 10 Feb 2016 | USD | 14.72 | 15.031 | 14.67 | 14.79 | 14.79 | +0.06 (+0.41%) | 29,129 |
| 9 Feb 2016 | USD | 14.45 | 15.18 | 14.3975 | 14.73 | 14.73 | +0.28 (+1.94%) | 61,126 |
| 8 Feb 2016 | USD | 14 | 14.47 | 13.93 | 14.45 | 14.45 | +0.23 (+1.62%) | 40,658 |
| 5 Feb 2016 | USD | 15.31 | 15.31 | 14.1363 | 14.22 | 14.22 | -1.12 (-7.30%) | 90,911 |
| 4 Feb 2016 | USD | 15.17 | 15.36 | 15.17 | 15.34 | 15.34 | +0.06 (+0.39%) | 21,015 |
| 3 Feb 2016 | USD | 15.25 | 15.38 | 15.08 | 15.28 | 15.28 | +0.07 (+0.46%) | 22,842 |
| 2 Feb 2016 | USD | 15.05 | 15.39 | 15.05 | 15.21 | 15.21 | -0.02 (-0.13%) | 18,909 |
