| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2016 | USD | 15.05 | 15.37 | 15.01 | 15.23 | 15.23 | -0.02 (-0.13%) | 31,171 |
| 29 Jan 2016 | USD | 15.04 | 15.51 | 15.04 | 15.25 | 15.25 | +0.16 (+1.06%) | 33,885 |
| 28 Jan 2016 | USD | 15.15 | 15.305 | 15.028 | 15.09 | 15.09 | -0.06 (-0.40%) | 30,539 |
| 27 Jan 2016 | USD | 15.25 | 15.36 | 15.15 | 15.15 | 15.15 | -0.09 (-0.59%) | 29,988 |
| 26 Jan 2016 | USD | 15.18 | 15.67 | 15.15 | 15.24 | 15.24 | +0.09 (+0.59%) | 37,962 |
| 25 Jan 2016 | USD | 15.3 | 15.3 | 15 | 15.15 | 15.15 | -0.14 (-0.92%) | 15,426 |
| 22 Jan 2016 | USD | 14.85 | 15.37 | 14.85 | 15.29 | 15.29 | +0.56 (+3.80%) | 17,939 |
| 21 Jan 2016 | USD | 14.42 | 14.89 | 14.4001 | 14.73 | 14.73 | +0.34 (+2.36%) | 16,260 |
| 20 Jan 2016 | USD | 14 | 14.62 | 13.71 | 14.39 | 14.39 | +0.34 (+2.42%) | 53,123 |
| 19 Jan 2016 | USD | 14.18 | 14.36 | 13.9 | 14.05 | 14.05 | -0.2 (-1.40%) | 34,414 |
| 18 Jan 2016 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 13.92 | 14.37 | 13.67 | 14.25 | 14.25 | +0.03 (+0.21%) | 40,115 |
| 14 Jan 2016 | USD | 13.88 | 14.3794 | 13.76 | 14.22 | 14.22 | +0.27 (+1.94%) | 27,194 |
| 13 Jan 2016 | USD | 14.08 | 14.196 | 13.78 | 13.95 | 13.95 | -0.21 (-1.48%) | 39,344 |
| 12 Jan 2016 | USD | 14.59 | 14.68 | 13.7515 | 14.16 | 14.16 | -0.38 (-2.61%) | 66,871 |
| 11 Jan 2016 | USD | 15.16 | 15.29 | 14.28 | 14.54 | 14.54 | -0.62 (-4.09%) | 46,701 |
| 8 Jan 2016 | USD | 15.65 | 15.65 | 15.16 | 15.16 | 15.16 | -0.34 (-2.19%) | 30,887 |
| 7 Jan 2016 | USD | 15.35 | 15.51 | 15.26 | 15.5 | 15.5 | -0.02 (-0.13%) | 35,632 |
| 6 Jan 2016 | USD | 15.35 | 15.69 | 15.35 | 15.52 | 15.52 | -0.02 (-0.13%) | 16,351 |
| 5 Jan 2016 | USD | 15.15 | 15.55 | 15.1245 | 15.54 | 15.54 | +0.39 (+2.57%) | 21,489 |
| 4 Jan 2016 | USD | 15.25 | 15.4006 | 14.75 | 15.15 | 15.15 | -0.35 (-2.26%) | 40,134 |
| 1 Jan 2016 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 15.45 | 15.8 | 15.25 | 15.5 | 15.5 | +0.13 (+0.85%) | 27,997 |
| 30 Dec 2015 | USD | 15.68 | 15.7 | 15.33 | 15.37 | 15.37 | -0.43 (-2.72%) | 13,696 |
| 29 Dec 2015 | USD | 16.1 | 16.1 | 15.55 | 15.8 | 15.8 | -0.28 (-1.74%) | 27,818 |
| 28 Dec 2015 | USD | 16.2 | 16.35 | 15.97 | 16.08 | 16.08 | -0.15 (-0.92%) | 15,572 |
| 25 Dec 2015 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 16.21 | 16.41 | 16.15 | 16.23 | 16.23 | -0.07 (-0.43%) | 6,809 |
| 23 Dec 2015 | USD | 16.46 | 16.46 | 16.2 | 16.3 | 16.3 | +0.04 (+0.25%) | 16,714 |
| 22 Dec 2015 | USD | 16.45 | 16.53 | 16.15 | 16.26 | 16.26 | -0.06 (-0.37%) | 24,145 |
