| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2015 | USD | 16.93 | 16.93 | 16.589 | 16.81 | 16.81 | -0.19 (-1.12%) | 21,473 |
| 6 Nov 2015 | USD | 17.08 | 17.126 | 16.5 | 17 | 17 | -0.15 (-0.87%) | 33,873 |
| 5 Nov 2015 | USD | 17.08 | 17.5089 | 17 | 17.15 | 17.15 | +0.06 (+0.35%) | 32,209 |
| 4 Nov 2015 | USD | 17.2 | 17.2299 | 16.9 | 17.09 | 17.09 | -0.16 (-0.93%) | 60,836 |
| 3 Nov 2015 | USD | 17.23 | 17.34 | 17.17 | 17.25 | 17.25 | -0.02 (-0.12%) | 17,919 |
| 2 Nov 2015 | USD | 17.2 | 17.38 | 17.08 | 17.27 | 17.27 | -0.02 (-0.12%) | 15,637 |
| 30 Oct 2015 | USD | 17.43 | 17.445 | 17.25 | 17.29 | 17.29 | -0.1 (-0.58%) | 26,556 |
| 29 Oct 2015 | USD | 17.35 | 17.56 | 17.24 | 17.39 | 17.39 | -0.01 (-0.06%) | 8,854 |
| 28 Oct 2015 | USD | 17.02 | 17.53 | 16.82 | 17.4 | 17.4 | +0.53 (+3.14%) | 24,666 |
| 27 Oct 2015 | USD | 17.22 | 17.22 | 16.79 | 16.87 | 16.87 | -0.4 (-2.32%) | 15,212 |
| 26 Oct 2015 | USD | 17.426 | 17.533 | 17.13 | 17.27 | 17.27 | -0.19 (-1.09%) | 16,369 |
| 23 Oct 2015 | USD | 17.45 | 17.461 | 17.27 | 17.46 | 17.46 | +0.06 (+0.34%) | 20,674 |
| 22 Oct 2015 | USD | 17.15 | 17.4199 | 17.12 | 17.4 | 17.4 | +0.25 (+1.46%) | 8,141 |
| 21 Oct 2015 | USD | 17.37 | 17.49 | 17.12 | 17.15 | 17.15 | -0.26 (-1.49%) | 10,434 |
| 20 Oct 2015 | USD | 17.4 | 17.45 | 17.35 | 17.41 | 17.41 | +0.05 (+0.29%) | 15,252 |
| 19 Oct 2015 | USD | 17.44 | 17.49 | 17.2 | 17.36 | 17.36 | -0.06 (-0.34%) | 30,718 |
| 16 Oct 2015 | USD | 17.71 | 17.71 | 17.14 | 17.42 | 17.42 | -0.19 (-1.08%) | 24,540 |
| 15 Oct 2015 | USD | 17.49 | 17.8 | 17.41 | 17.61 | 17.61 | +0.24 (+1.38%) | 45,569 |
| 14 Oct 2015 | USD | 17.17 | 17.67 | 17.03 | 17.37 | 17.37 | +0.3 (+1.76%) | 23,265 |
| 13 Oct 2015 | USD | 16.61 | 17.29 | 16.61 | 17.07 | 17.07 | +0.41 (+2.46%) | 27,355 |
| 12 Oct 2015 | USD | 16.04 | 16.6999 | 15.81 | 16.66 | 16.66 | +0.73 (+4.58%) | 26,953 |
| 9 Oct 2015 | USD | 15.57 | 15.96 | 15.52 | 15.93 | 15.93 | +0.35 (+2.25%) | 54,184 |
| 8 Oct 2015 | USD | 15.47 | 15.66 | 15.46 | 15.58 | 15.58 | +0.15 (+0.97%) | 25,570 |
| 7 Oct 2015 | USD | 15.98 | 16.1 | 15.37 | 15.43 | 15.43 | -0.47 (-2.96%) | 24,544 |
| 6 Oct 2015 | USD | 15.66 | 16.15 | 15.62 | 15.9 | 15.9 | +0.23 (+1.47%) | 16,803 |
| 5 Oct 2015 | USD | 14.76 | 15.71 | 14.732 | 15.67 | 15.67 | +0.85 (+5.74%) | 25,790 |
| 2 Oct 2015 | USD | 14.95 | 15.07 | 14.64 | 14.82 | 14.82 | -0.19 (-1.27%) | 34,319 |
| 1 Oct 2015 | USD | 15.07 | 15.2 | 14.88 | 15.01 | 15.01 | -0.07 (-0.46%) | 13,998 |
| 30 Sep 2015 | USD | 14.82 | 15.1 | 14.7 | 15.08 | 15.08 | +0.37 (+2.52%) | 32,931 |
| 29 Sep 2015 | USD | 14.73 | 14.89 | 14.62 | 14.71 | 14.71 | +0.08 (+0.55%) | 31,686 |
