| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2015 | USD | 15.15 | 15.15 | 14.5704 | 14.63 | 14.63 | -0.5 (-3.30%) | 38,143 |
| 25 Sep 2015 | USD | 15.49 | 15.509 | 15.06 | 15.13 | 15.13 | -0.26 (-1.69%) | 24,680 |
| 24 Sep 2015 | USD | 15.35 | 15.57 | 15.35 | 15.39 | 15.39 | -0.12 (-0.77%) | 13,720 |
| 23 Sep 2015 | USD | 15.3 | 15.73 | 15.29 | 15.51 | 15.51 | +0.23 (+1.51%) | 14,808 |
| 22 Sep 2015 | USD | 15.5 | 15.7099 | 15.26 | 15.28 | 15.28 | -0.44 (-2.80%) | 16,231 |
| 21 Sep 2015 | USD | 15.59 | 16.06 | 15.59 | 15.72 | 15.72 | +0.04 (+0.26%) | 20,618 |
| 18 Sep 2015 | USD | 16.09 | 16.29 | 15.66 | 15.68 | 15.68 | -0.65 (-3.98%) | 35,953 |
| 17 Sep 2015 | USD | 16.42 | 16.72 | 16.06 | 16.33 | 16.33 | -0.21 (-1.27%) | 33,279 |
| 16 Sep 2015 | USD | 16.79 | 16.85 | 16.44 | 16.54 | 16.54 | -0.17 (-1.02%) | 15,744 |
| 15 Sep 2015 | USD | 16.4 | 16.83 | 16.32 | 16.71 | 16.71 | +0.13 (+0.78%) | 38,081 |
| 14 Sep 2015 | USD | 17 | 17.06 | 16.3912 | 16.58 | 16.58 | -0.52 (-3.04%) | 35,364 |
| 11 Sep 2015 | USD | 17.51 | 17.53 | 17.01 | 17.1 | 17.1 | -0.55 (-3.12%) | 33,319 |
| 10 Sep 2015 | USD | 17.43 | 17.95 | 17.43 | 17.65 | 17.65 | +0.12 (+0.68%) | 17,897 |
| 9 Sep 2015 | USD | 17.79 | 17.94 | 17.51 | 17.53 | 17.53 | -0.09 (-0.51%) | 32,863 |
| 8 Sep 2015 | USD | 17.94 | 18 | 17.522 | 17.62 | 17.62 | -0.35 (-1.95%) | 25,837 |
| 7 Sep 2015 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 18 | 18.0671 | 17.66 | 17.97 | 17.97 | -0.03 (-0.17%) | 13,524 |
| 3 Sep 2015 | USD | 17.65 | 18.1 | 17.65 | 18 | 18 | +0.4 (+2.27%) | 30,369 |
| 2 Sep 2015 | USD | 17.92 | 18 | 17.1 | 17.6 | 17.6 | -0.11 (-0.62%) | 44,137 |
| 1 Sep 2015 | USD | 17.53 | 18.18 | 17.1 | 17.71 | 17.71 | -0.96 (-5.14%) | 64,497 |
| 31 Aug 2015 | USD | 18.22 | 18.73 | 18 | 18.67 | 18.67 | +0.4 (+2.19%) | 19,453 |
| 28 Aug 2015 | USD | 17.29 | 18.46 | 17.09 | 18.27 | 18.27 | -0.23 (-1.24%) | 39,952 |
| 27 Aug 2015 | USD | 18.44 | 18.69 | 18.03 | 18.5 | 18.5 | +0.13 (+0.71%) | 26,508 |
| 26 Aug 2015 | USD | 18.61 | 18.74 | 18 | 18.37 | 18.37 | -0.04 (-0.22%) | 14,364 |
| 25 Aug 2015 | USD | 18.61 | 18.784 | 18.2971 | 18.41 | 18.41 | +0.56 (+3.14%) | 25,733 |
| 24 Aug 2015 | USD | 15.13 | 18.06 | 11.66 | 17.85 | 17.85 | -0.21 (-1.16%) | 68,185 |
| 21 Aug 2015 | USD | 18.63 | 18.9 | 17.9 | 18.06 | 18.06 | -0.85 (-4.49%) | 111,594 |
| 20 Aug 2015 | USD | 19.2 | 19.22 | 18.9 | 18.91 | 18.91 | -0.44 (-2.27%) | 19,396 |
| 19 Aug 2015 | USD | 19.55 | 19.836 | 19.05 | 19.35 | 19.35 | -0.41 (-2.07%) | 17,974 |
| 18 Aug 2015 | USD | 19.85 | 19.85 | 19.55 | 19.76 | 19.76 | -0.11 (-0.55%) | 30,934 |
