| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2015 | USD | 19.75 | 20 | 19.67 | 19.87 | 19.87 | +0.11 (+0.56%) | 15,060 |
| 14 Aug 2015 | USD | 19.37 | 19.8 | 19.139 | 19.76 | 19.76 | +0.32 (+1.65%) | 18,826 |
| 13 Aug 2015 | USD | 19.12 | 19.51 | 18.956 | 19.44 | 19.44 | +0.28 (+1.46%) | 17,749 |
| 12 Aug 2015 | USD | 19.38 | 19.38 | 19.05 | 19.16 | 19.16 | -0.61 (-3.09%) | 24,379 |
| 11 Aug 2015 | USD | 19.5 | 19.91 | 19.5 | 19.77 | 19.77 | +0.15 (+0.76%) | 23,269 |
| 10 Aug 2015 | USD | 18.93 | 19.68 | 18.82 | 19.62 | 19.62 | +0.53 (+2.78%) | 42,400 |
| 7 Aug 2015 | USD | 19.71 | 19.83 | 19 | 19.09 | 19.09 | -0.67 (-3.39%) | 39,431 |
| 6 Aug 2015 | USD | 19.95 | 19.99 | 19.7 | 19.76 | 19.76 | -0.06 (-0.30%) | 14,948 |
| 5 Aug 2015 | USD | 19.64 | 20 | 19.6 | 19.82 | 19.82 | +0.24 (+1.23%) | 14,119 |
| 4 Aug 2015 | USD | 20.02 | 20.259 | 19.5 | 19.58 | 19.58 | -0.38 (-1.90%) | 27,117 |
| 3 Aug 2015 | USD | 20.22 | 20.6299 | 19.95 | 19.96 | 19.96 | -0.2 (-0.99%) | 18,633 |
| 31 Jul 2015 | USD | 20.36 | 20.62 | 20.01 | 20.16 | 20.16 | -0.05 (-0.25%) | 10,196 |
| 30 Jul 2015 | USD | 20.33 | 20.43 | 19.9907 | 20.21 | 20.21 | -0.02 (-0.10%) | 17,986 |
| 29 Jul 2015 | USD | 20.22 | 20.4 | 20.08 | 20.23 | 20.23 | +0.09 (+0.45%) | 13,469 |
| 28 Jul 2015 | USD | 20.15 | 20.5618 | 19.96 | 20.14 | 20.14 | +0.13 (+0.65%) | 20,270 |
| 27 Jul 2015 | USD | 20.05 | 20.15 | 19.9 | 20.01 | 20.01 | -0.03 (-0.15%) | 14,601 |
| 24 Jul 2015 | USD | 20.37 | 20.5999 | 20.01 | 20.04 | 20.04 | -0.27 (-1.33%) | 15,767 |
| 23 Jul 2015 | USD | 19.98 | 20.635 | 19.96 | 20.31 | 20.31 | +0.37 (+1.86%) | 66,736 |
| 22 Jul 2015 | USD | 19.91 | 20.05 | 19.885 | 19.94 | 19.94 | +0.03 (+0.15%) | 15,797 |
| 21 Jul 2015 | USD | 20.15 | 20.207 | 19.89 | 19.91 | 19.91 | -0.15 (-0.75%) | 14,697 |
| 20 Jul 2015 | USD | 20.18 | 20.28 | 19.88 | 20.06 | 20.06 | -0.12 (-0.59%) | 12,996 |
| 17 Jul 2015 | USD | 20.09 | 20.27 | 20.03 | 20.18 | 20.18 | +0.06 (+0.30%) | 21,786 |
| 16 Jul 2015 | USD | 20.18 | 20.25 | 20.11 | 20.12 | 20.12 | +0.03 (+0.15%) | 16,700 |
| 15 Jul 2015 | USD | 20.14 | 20.4 | 19.9 | 20.09 | 20.09 | -0.12 (-0.59%) | 36,509 |
| 14 Jul 2015 | USD | 20.1 | 20.24 | 20.04 | 20.21 | 20.21 | +0.05 (+0.25%) | 7,949 |
| 13 Jul 2015 | USD | 20.39 | 20.39 | 19.93 | 20.16 | 20.16 | -0.05 (-0.25%) | 16,349 |
| 10 Jul 2015 | USD | 20.18 | 20.38 | 20.03 | 20.21 | 20.21 | +0.34 (+1.71%) | 24,246 |
| 9 Jul 2015 | USD | 20.17 | 20.17 | 19.8 | 19.87 | 19.87 | -0.01 (-0.05%) | 13,398 |
| 8 Jul 2015 | USD | 20.19 | 20.282 | 19.8 | 19.88 | 19.88 | -0.4 (-1.97%) | 20,401 |
| 7 Jul 2015 | USD | 20.08 | 20.44 | 20.04 | 20.28 | 20.28 | +0.25 (+1.25%) | 28,027 |
