| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 54.54 | 55.58 | 53.13 | 53.73 | 53.73 | -0.05 (-0.09%) | 281,808 |
| 17 Sep 2020 | USD | 52.75 | 54 | 51.47 | 53.78 | 53.78 | +0.42 (+0.79%) | 122,296 |
| 16 Sep 2020 | USD | 50.99 | 53.67 | 50.97 | 53.36 | 53.36 | +2.57 (+5.06%) | 248,313 |
| 15 Sep 2020 | USD | 49.86 | 51 | 49.585 | 50.79 | 50.79 | +1.16 (+2.34%) | 174,481 |
| 14 Sep 2020 | USD | 48.05 | 49.71 | 47.71 | 49.63 | 49.63 | +2.28 (+4.82%) | 126,686 |
| 11 Sep 2020 | USD | 46.34 | 48.68 | 46.34 | 47.35 | 47.35 | +1.19 (+2.58%) | 125,012 |
| 10 Sep 2020 | USD | 45 | 46.97 | 44.99 | 46.16 | 46.16 | +1.28 (+2.85%) | 94,106 |
| 9 Sep 2020 | USD | 43.45 | 45.145 | 43.26 | 44.88 | 44.88 | +1.77 (+4.11%) | 105,055 |
| 8 Sep 2020 | USD | 43.42 | 44.6 | 41.89 | 43.11 | 43.11 | -0.87 (-1.98%) | 106,025 |
| 4 Sep 2020 | USD | 45.11 | 45.25 | 42.66 | 43.98 | 43.98 | -0.72 (-1.61%) | 164,726 |
| 3 Sep 2020 | USD | 46.02 | 46.02 | 43.8309 | 44.7 | 44.7 | -1.38 (-2.99%) | 117,518 |
| 2 Sep 2020 | USD | 45.09 | 46.25 | 44.57 | 46.08 | 46.08 | +1.18 (+2.63%) | 97,002 |
| 1 Sep 2020 | USD | 44.44 | 45.49 | 43.9096 | 44.9 | 44.9 | +0.41 (+0.92%) | 115,395 |
| 31 Aug 2020 | USD | 46.03 | 46.03 | 43.43 | 44.49 | 44.49 | -1.68 (-3.64%) | 132,401 |
| 28 Aug 2020 | USD | 46.74 | 46.95 | 45.16 | 46.17 | 46.17 | +0.03 (+0.07%) | 96,868 |
| 27 Aug 2020 | USD | 48.26 | 50 | 45.02 | 46.14 | 46.14 | -0.49 (-1.05%) | 321,720 |
| 26 Aug 2020 | USD | 48.84 | 48.84 | 45.08 | 46.63 | 46.63 | -1.69 (-3.50%) | 253,195 |
| 25 Aug 2020 | USD | 46 | 48.6024 | 45.5361 | 48.32 | 48.32 | +2.32 (+5.04%) | 143,971 |
| 24 Aug 2020 | USD | 45.2 | 46.12 | 44.22 | 46 | 46 | +1.58 (+3.56%) | 126,130 |
| 21 Aug 2020 | USD | 43.7 | 45.56 | 43.61 | 44.42 | 44.42 | +0.63 (+1.44%) | 152,816 |
| 20 Aug 2020 | USD | 42.8 | 44.35 | 42.0101 | 43.79 | 43.79 | +0.77 (+1.79%) | 70,451 |
| 19 Aug 2020 | USD | 42.4 | 43.19 | 42.15 | 43.02 | 43.02 | +0.77 (+1.82%) | 90,134 |
| 18 Aug 2020 | USD | 42.41 | 42.41 | 41.64 | 42.25 | 42.25 | -0.2 (-0.47%) | 47,747 |
| 17 Aug 2020 | USD | 42.5 | 42.72 | 42.05 | 42.45 | 42.45 | -0.05 (-0.12%) | 70,051 |
| 14 Aug 2020 | USD | 42.9 | 42.9771 | 42.01 | 42.5 | 42.5 | -0.4 (-0.93%) | 41,670 |
| 13 Aug 2020 | USD | 42.93 | 43.155 | 42.13 | 42.9 | 42.9 | -0.06 (-0.14%) | 64,447 |
| 12 Aug 2020 | USD | 43.42 | 44 | 42.64 | 42.96 | 42.96 | +0.51 (+1.20%) | 95,837 |
| 11 Aug 2020 | USD | 41 | 43.6402 | 39.4456 | 42.45 | 42.45 | +1.46 (+3.56%) | 153,367 |
| 10 Aug 2020 | USD | 40.5 | 41.1999 | 40.5 | 40.99 | 40.99 | +0.49 (+1.21%) | 104,412 |
| 7 Aug 2020 | USD | 40.06 | 40.89 | 39.97 | 40.5 | 40.5 | +0.26 (+0.65%) | 69,084 |
