| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2015 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 21.78 | 21.78 | 21.26 | 21.33 | 21.33 | -0.46 (-2.11%) | 35,093 |
| 21 May 2015 | USD | 22.14 | 22.16 | 21.66 | 21.79 | 21.79 | -0.27 (-1.22%) | 29,304 |
| 20 May 2015 | USD | 23.1 | 23.1 | 22 | 22.06 | 22.06 | -0.97 (-4.21%) | 36,170 |
| 19 May 2015 | USD | 22.77 | 23.09 | 22.65 | 23.03 | 23.03 | +0.4 (+1.77%) | 42,835 |
| 18 May 2015 | USD | 22.39 | 22.63 | 22.32 | 22.63 | 22.63 | +0.32 (+1.43%) | 23,756 |
| 15 May 2015 | USD | 22.2 | 22.348 | 21.9958 | 22.31 | 22.31 | +0.14 (+0.63%) | 34,003 |
| 14 May 2015 | USD | 22.12 | 22.19 | 21.9 | 22.17 | 22.17 | +0.22 (+1.00%) | 17,408 |
| 13 May 2015 | USD | 22.25 | 22.25 | 21.9 | 21.95 | 21.95 | -0.47 (-2.10%) | 17,439 |
| 12 May 2015 | USD | 23.37 | 23.37 | 22.36 | 22.42 | 22.42 | -0.98 (-4.19%) | 46,256 |
| 11 May 2015 | USD | 23.42 | 23.48 | 23.28 | 23.4 | 23.4 | -0.01 (-0.04%) | 40,984 |
| 8 May 2015 | USD | 23.5 | 23.5 | 23.26 | 23.41 | 23.41 | +0.16 (+0.69%) | 15,206 |
| 7 May 2015 | USD | 23.25 | 23.36 | 23.04 | 23.25 | 23.25 | +0.09 (+0.39%) | 20,643 |
| 6 May 2015 | USD | 23.02 | 23.315 | 23 | 23.16 | 23.16 | +0.1 (+0.43%) | 30,005 |
| 5 May 2015 | USD | 23.38 | 23.38 | 23.01 | 23.06 | 23.06 | -0.23 (-0.99%) | 15,888 |
| 4 May 2015 | USD | 23.2 | 23.38 | 23.2 | 23.29 | 23.29 | -0.01 (-0.04%) | 19,728 |
| 1 May 2015 | USD | 23.21 | 23.34 | 22.96 | 23.3 | 23.3 | +0.27 (+1.17%) | 16,609 |
| 30 Apr 2015 | USD | 23.07 | 23.07 | 22.77 | 23.03 | 23.03 | +0.02 (+0.09%) | 22,262 |
| 29 Apr 2015 | USD | 22.81 | 23.14 | 22.707 | 23.01 | 23.01 | +0.14 (+0.61%) | 8,597 |
| 28 Apr 2015 | USD | 22.67 | 22.98 | 22.6116 | 22.87 | 22.87 | +0.18 (+0.79%) | 15,031 |
| 27 Apr 2015 | USD | 23 | 23.105 | 22.635 | 22.69 | 22.69 | -0.27 (-1.18%) | 12,508 |
| 24 Apr 2015 | USD | 22.96 | 22.96 | 22.81 | 22.96 | 22.96 | +0.07 (+0.31%) | 9,070 |
| 23 Apr 2015 | USD | 22.8 | 22.9599 | 22.8 | 22.89 | 22.89 | +0.16 (+0.70%) | 9,226 |
| 22 Apr 2015 | USD | 22.85 | 23 | 22.6401 | 22.73 | 22.73 | -0.02 (-0.09%) | 13,110 |
| 21 Apr 2015 | USD | 23 | 23 | 22.75 | 22.75 | 22.75 | -0.13 (-0.57%) | 9,053 |
| 20 Apr 2015 | USD | 22.46 | 22.9299 | 22.46 | 22.88 | 22.88 | +0.51 (+2.28%) | 16,089 |
| 17 Apr 2015 | USD | 22.63 | 22.68 | 22.18 | 22.37 | 22.37 | -0.41 (-1.80%) | 24,579 |
| 16 Apr 2015 | USD | 22.9 | 22.98 | 22.76 | 22.78 | 22.78 | +0.03 (+0.13%) | 7,945 |
| 15 Apr 2015 | USD | 22.7 | 22.79 | 22.574 | 22.75 | 22.75 | +0.23 (+1.02%) | 11,269 |
| 14 Apr 2015 | USD | 22.51 | 22.63 | 22.4 | 22.52 | 22.52 | +0.01 (+0.04%) | 8,062 |
