| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2015 | USD | 22.42 | 22.63 | 22.37 | 22.51 | 22.51 | +0.03 (+0.13%) | 14,756 |
| 10 Apr 2015 | USD | 22.37 | 22.49 | 22.17 | 22.48 | 22.48 | +0.16 (+0.72%) | 9,841 |
| 9 Apr 2015 | USD | 22.37 | 22.37 | 22.1 | 22.32 | 22.32 | -0.08 (-0.36%) | 6,396 |
| 8 Apr 2015 | USD | 22.53 | 22.53 | 22.03 | 22.4 | 22.4 | -0.25 (-1.10%) | 25,119 |
| 7 Apr 2015 | USD | 22.89 | 22.91 | 22.5 | 22.65 | 22.65 | -0.26 (-1.13%) | 7,477 |
| 6 Apr 2015 | USD | 22.77 | 22.95 | 22.5 | 22.91 | 22.91 | -0.02 (-0.09%) | 13,209 |
| 3 Apr 2015 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 22.28 | 22.95 | 22.28 | 22.93 | 22.93 | +0.42 (+1.87%) | 11,780 |
| 1 Apr 2015 | USD | 22.51 | 22.51 | 22.08 | 22.51 | 22.51 | -0.05 (-0.22%) | 11,717 |
| 31 Mar 2015 | USD | 22.46 | 22.6 | 22.41 | 22.56 | 22.56 | -0.05 (-0.22%) | 13,378 |
| 30 Mar 2015 | USD | 22.65 | 22.89 | 22.5702 | 22.61 | 22.61 | +0.05 (+0.22%) | 18,550 |
| 27 Mar 2015 | USD | 22.81 | 22.83 | 22.286 | 22.56 | 22.56 | -0.42 (-1.83%) | 16,489 |
| 26 Mar 2015 | USD | 22.64 | 23.07 | 22.6 | 22.98 | 22.98 | +0.34 (+1.50%) | 14,601 |
| 25 Mar 2015 | USD | 23 | 23 | 22.55 | 22.64 | 22.64 | -0.34 (-1.48%) | 22,679 |
| 24 Mar 2015 | USD | 22.6 | 22.98 | 22.51 | 22.98 | 22.98 | +0.43 (+1.91%) | 46,867 |
| 23 Mar 2015 | USD | 22.24 | 22.56 | 22.24 | 22.55 | 22.55 | +0.39 (+1.76%) | 23,576 |
| 20 Mar 2015 | USD | 22.68 | 22.7309 | 22 | 22.16 | 22.16 | -0.35 (-1.55%) | 69,785 |
| 19 Mar 2015 | USD | 21.86 | 22.96 | 21.86 | 22.51 | 22.51 | +0.46 (+2.09%) | 47,037 |
| 18 Mar 2015 | USD | 21.19 | 22.08 | 21.17 | 22.05 | 22.05 | +0.61 (+2.85%) | 54,943 |
| 17 Mar 2015 | USD | 21.82 | 21.91 | 20.66 | 21.44 | 21.44 | -0.55 (-2.50%) | 106,699 |
| 16 Mar 2015 | USD | 22.11 | 22.356 | 21.86 | 21.99 | 21.99 | -0.1 (-0.45%) | 25,800 |
| 13 Mar 2015 | USD | 22.88 | 22.88 | 21.66 | 22.09 | 22.09 | -0.89 (-3.87%) | 16,812 |
| 12 Mar 2015 | USD | 21.83 | 23.17 | 21.83 | 22.98 | 22.98 | +1.34 (+6.19%) | 22,397 |
| 11 Mar 2015 | USD | 21.93 | 21.98 | 21.55 | 21.64 | 21.64 | -0.29 (-1.32%) | 24,350 |
| 10 Mar 2015 | USD | 22.24 | 22.3 | 21.78 | 21.93 | 21.93 | -0.48 (-2.14%) | 34,765 |
| 9 Mar 2015 | USD | 22.46 | 22.59 | 22.1 | 22.41 | 22.41 | -0.05 (-0.22%) | 19,767 |
| 6 Mar 2015 | USD | 22.81 | 23.41 | 22.4401 | 22.46 | 22.46 | -0.4 (-1.75%) | 31,920 |
| 5 Mar 2015 | USD | 22.94 | 23.24 | 22.61 | 22.86 | 22.86 | +0.01 (+0.04%) | 16,908 |
| 4 Mar 2015 | USD | 22.4 | 23.23 | 22.27 | 22.85 | 22.85 | +0.39 (+1.74%) | 38,806 |
| 3 Mar 2015 | USD | 22.38 | 22.58 | 22.04 | 22.46 | 22.46 | +0.03 (+0.13%) | 33,440 |
