| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2015 | USD | 22.81 | 23.1 | 22.32 | 22.43 | 22.43 | -0.34 (-1.49%) | 44,617 |
| 27 Feb 2015 | USD | 23.22 | 23.22 | 22.75 | 22.77 | 22.77 | -0.41 (-1.77%) | 23,347 |
| 26 Feb 2015 | USD | 22.88 | 23.32 | 22.82 | 23.18 | 23.18 | +0.31 (+1.36%) | 12,824 |
| 25 Feb 2015 | USD | 22.88 | 23.09 | 22.7626 | 22.87 | 22.87 | -0.19 (-0.82%) | 8,445 |
| 24 Feb 2015 | USD | 23.19 | 23.3 | 22.95 | 23.06 | 23.06 | -0.07 (-0.30%) | 15,657 |
| 23 Feb 2015 | USD | 23.13 | 23.3132 | 22.785 | 23.13 | 23.13 | +0.04 (+0.17%) | 16,239 |
| 20 Feb 2015 | USD | 23.57 | 23.61 | 23 | 23.09 | 23.09 | -0.42 (-1.79%) | 24,095 |
| 19 Feb 2015 | USD | 23.72 | 23.72 | 23.32 | 23.51 | 23.51 | -0.19 (-0.80%) | 12,989 |
| 18 Feb 2015 | USD | 22.9001 | 23.93 | 22.8301 | 23.7 | 23.7 | +0.72 (+3.13%) | 22,839 |
| 17 Feb 2015 | USD | 22.96 | 23.45 | 22.89 | 22.98 | 22.98 | +0.09 (+0.39%) | 30,886 |
| 16 Feb 2015 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 22.75 | 23 | 22.72 | 22.89 | 22.89 | -0.11 (-0.48%) | 23,276 |
| 12 Feb 2015 | USD | 22.9 | 23.405 | 22.9 | 23 | 23 | +0.1 (+0.44%) | 36,044 |
| 11 Feb 2015 | USD | 22.88 | 24.15 | 22.74 | 22.9 | 22.9 | -0.1 (-0.43%) | 14,106 |
| 10 Feb 2015 | USD | 23.3 | 23.41 | 22.66 | 23 | 23 | -0.01 (-0.04%) | 29,866 |
| 9 Feb 2015 | USD | 23.75 | 23.912 | 22.6 | 23.01 | 23.01 | -0.86 (-3.60%) | 46,603 |
| 6 Feb 2015 | USD | 23.87 | 24.04 | 23.76 | 23.87 | 23.87 | -0.19 (-0.79%) | 22,883 |
| 5 Feb 2015 | USD | 24.46 | 24.55 | 23.7 | 24.06 | 24.06 | -0.19 (-0.78%) | 39,426 |
| 4 Feb 2015 | USD | 24.14 | 24.59 | 24.0101 | 24.25 | 24.25 | -0.2 (-0.82%) | 32,743 |
| 3 Feb 2015 | USD | 23.99 | 24.95 | 23.76 | 24.45 | 24.45 | +0.34 (+1.41%) | 61,726 |
| 2 Feb 2015 | USD | 23.59 | 24.27 | 23.3702 | 24.11 | 24.11 | +0.61 (+2.60%) | 41,552 |
| 30 Jan 2015 | USD | 24.28 | 24.32 | 23.4 | 23.5 | 23.5 | -0.85 (-3.49%) | 35,134 |
| 29 Jan 2015 | USD | 23.77 | 24.35 | 23.37 | 24.35 | 24.35 | +0.68 (+2.87%) | 34,621 |
| 28 Jan 2015 | USD | 24.28 | 24.29 | 23.33 | 23.67 | 23.67 | -0.48 (-1.99%) | 51,105 |
| 27 Jan 2015 | USD | 23.7 | 24.46 | 23.57 | 24.15 | 24.15 | +0.32 (+1.34%) | 37,656 |
| 26 Jan 2015 | USD | 23.49 | 24.21 | 23.14 | 23.83 | 23.83 | +0.62 (+2.67%) | 53,803 |
| 23 Jan 2015 | USD | 22.27 | 23.45 | 21.99 | 23.21 | 23.21 | +0.94 (+4.22%) | 91,182 |
| 22 Jan 2015 | USD | 21.15 | 22.42 | 21.01 | 22.27 | 22.27 | +1.33 (+6.35%) | 149,528 |
| 21 Jan 2015 | USD | 20.82 | 21.35 | 20.6001 | 20.94 | 20.94 | +0.22 (+1.06%) | 27,092 |
| 20 Jan 2015 | USD | 20.86 | 20.92 | 20.5901 | 20.72 | 20.72 | -0.05 (-0.24%) | 20,786 |
