| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2015 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 20.78 | 21.179 | 20.6 | 20.77 | 20.77 | -0.1 (-0.48%) | 22,877 |
| 15 Jan 2015 | USD | 21.2 | 21.2 | 20.75 | 20.87 | 20.87 | -0.46 (-2.16%) | 26,738 |
| 14 Jan 2015 | USD | 21.12 | 21.44 | 21.03 | 21.33 | 21.33 | +0.04 (+0.19%) | 39,861 |
| 13 Jan 2015 | USD | 21.41 | 21.48 | 21.02 | 21.29 | 21.29 | +0.17 (+0.80%) | 36,460 |
| 12 Jan 2015 | USD | 20.86 | 21.37 | 20.75 | 21.12 | 21.12 | +0.33 (+1.59%) | 19,892 |
| 9 Jan 2015 | USD | 20.76 | 20.95 | 20.309 | 20.79 | 20.79 | -0.1 (-0.48%) | 13,494 |
| 8 Jan 2015 | USD | 20.26 | 20.9 | 20.26 | 20.89 | 20.89 | +0.59 (+2.91%) | 18,293 |
| 7 Jan 2015 | USD | 20.03 | 20.35 | 19.98 | 20.3 | 20.3 | +0.43 (+2.16%) | 12,484 |
| 6 Jan 2015 | USD | 19.95 | 19.95 | 19.76 | 19.87 | 19.87 | -0.11 (-0.55%) | 64,899 |
| 5 Jan 2015 | USD | 20.36 | 20.49 | 19.96 | 19.98 | 19.98 | -0.5 (-2.44%) | 32,025 |
| 2 Jan 2015 | USD | 21.07 | 21.07 | 20.1401 | 20.48 | 20.48 | -0.38 (-1.82%) | 19,128 |
| 1 Jan 2015 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 21.06 | 21.28 | 20.85 | 20.86 | 20.86 | -0.16 (-0.76%) | 26,200 |
| 30 Dec 2014 | USD | 20.83 | 21.09 | 20.79 | 21.02 | 21.02 | -0.07 (-0.33%) | 30,455 |
| 29 Dec 2014 | USD | 21.5 | 21.57 | 21.02 | 21.09 | 21.09 | -0.58 (-2.68%) | 21,230 |
| 26 Dec 2014 | USD | 21.41 | 21.75 | 21 | 21.67 | 21.67 | +0.26 (+1.21%) | 21,593 |
| 25 Dec 2014 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 21.2 | 21.47 | 21.2 | 21.41 | 21.41 | +0.19 (+0.90%) | 4,780 |
| 23 Dec 2014 | USD | 21.03 | 21.23 | 20.95 | 21.22 | 21.22 | +0.28 (+1.34%) | 37,552 |
| 22 Dec 2014 | USD | 20.57 | 21.04 | 20.33 | 20.94 | 20.94 | +0.33 (+1.60%) | 13,751 |
| 19 Dec 2014 | USD | 20.41 | 21.03 | 20 | 20.61 | 20.61 | +0.22 (+1.08%) | 108,966 |
| 18 Dec 2014 | USD | 20.8 | 20.8 | 20.21 | 20.39 | 20.39 | -0.31 (-1.50%) | 28,472 |
| 17 Dec 2014 | USD | 20.13 | 20.78 | 20 | 20.7 | 20.7 | +0.7 (+3.50%) | 39,997 |
| 16 Dec 2014 | USD | 19.93 | 20.3875 | 19.9 | 20 | 20 | -0.1 (-0.50%) | 152,584 |
| 15 Dec 2014 | USD | 20.14 | 20.28 | 20 | 20.1 | 20.1 | -0.06 (-0.30%) | 37,745 |
| 12 Dec 2014 | USD | 20 | 20.46 | 19.34 | 20.16 | 20.16 | -0.03 (-0.15%) | 80,138 |
| 11 Dec 2014 | USD | 21.37 | 21.475 | 20.1 | 20.19 | 20.19 | -1.3 (-6.05%) | 85,559 |
| 10 Dec 2014 | USD | 22.05 | 22.19 | 21.37 | 21.49 | 21.49 | -0.71 (-3.20%) | 34,320 |
| 9 Dec 2014 | USD | 21.95 | 22.28 | 21.79 | 22.2 | 22.2 | +0.14 (+0.63%) | 28,954 |
