| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2014 | USD | 22.73 | 22.73 | 21.96 | 22.06 | 22.06 | -0.57 (-2.52%) | 62,432 |
| 5 Dec 2014 | USD | 22.52 | 22.86 | 22.26 | 22.63 | 22.63 | +0.12 (+0.53%) | 22,685 |
| 4 Dec 2014 | USD | 22.67 | 22.67 | 21.925 | 22.51 | 22.51 | -0.19 (-0.84%) | 32,951 |
| 3 Dec 2014 | USD | 22.47 | 22.92 | 22.0401 | 22.7 | 22.7 | +0.07 (+0.31%) | 33,803 |
| 2 Dec 2014 | USD | 21.97 | 22.75 | 21.9001 | 22.63 | 22.63 | +0.61 (+2.77%) | 39,117 |
| 1 Dec 2014 | USD | 21.95 | 22.27 | 21.9 | 22.02 | 22.02 | +0.01 (+0.05%) | 35,213 |
| 28 Nov 2014 | USD | 22.31 | 22.54 | 22 | 22.01 | 22.01 | -0.29 (-1.30%) | 17,971 |
| 27 Nov 2014 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 21.88 | 22.31 | 21.88 | 22.3 | 22.3 | +0.48 (+2.20%) | 23,478 |
| 25 Nov 2014 | USD | 22.06 | 22.06 | 21.5871 | 21.82 | 21.82 | -0.06 (-0.27%) | 23,972 |
| 24 Nov 2014 | USD | 21.59 | 22.415 | 21.59 | 21.88 | 21.88 | +0.15 (+0.69%) | 34,602 |
| 21 Nov 2014 | USD | 22 | 22.75 | 21.48 | 21.73 | 21.73 | -0.02 (-0.09%) | 37,762 |
| 20 Nov 2014 | USD | 21.07 | 21.86 | 20.7501 | 21.75 | 21.75 | +0.65 (+3.08%) | 29,475 |
| 19 Nov 2014 | USD | 21.52 | 21.59 | 20.27 | 21.1 | 21.1 | -0.55 (-2.54%) | 76,362 |
| 18 Nov 2014 | USD | 21.28 | 21.87 | 21.28 | 21.65 | 21.65 | +0.1 (+0.46%) | 58,734 |
| 17 Nov 2014 | USD | 22.25 | 22.25 | 21.38 | 21.55 | 21.55 | -0.71 (-3.19%) | 54,613 |
| 14 Nov 2014 | USD | 22.57 | 22.57 | 22.2 | 22.26 | 22.26 | -0.63 (-2.75%) | 46,084 |
| 13 Nov 2014 | USD | 23.5 | 23.5 | 22.78 | 22.89 | 22.89 | -0.62 (-2.64%) | 52,306 |
| 12 Nov 2014 | USD | 22.9 | 23.72 | 22.9 | 23.51 | 23.51 | +0.6 (+2.62%) | 49,841 |
| 11 Nov 2014 | USD | 23.16 | 23.22 | 22.59 | 22.91 | 22.91 | -0.46 (-1.97%) | 47,169 |
| 10 Nov 2014 | USD | 24.5 | 24.5 | 23 | 23.37 | 23.37 | -1.11 (-4.53%) | 74,811 |
| 7 Nov 2014 | USD | 24.31 | 24.74 | 23.511 | 24.48 | 24.48 | +0.04 (+0.16%) | 40,246 |
| 6 Nov 2014 | USD | 24.87 | 25.2399 | 23.65 | 24.44 | 24.44 | -0.74 (-2.94%) | 49,984 |
| 5 Nov 2014 | USD | 25.62 | 25.67 | 24.99 | 25.18 | 25.18 | -0.13 (-0.51%) | 54,598 |
| 4 Nov 2014 | USD | 24.97 | 25.42 | 24.75 | 25.31 | 25.31 | +0.49 (+1.97%) | 41,207 |
| 3 Nov 2014 | USD | 24.62 | 25.62 | 24.62 | 24.82 | 24.82 | +0.22 (+0.89%) | 29,444 |
| 31 Oct 2014 | USD | 25 | 25.82 | 24.59 | 24.6 | 24.6 | -0.26 (-1.05%) | 72,450 |
| 30 Oct 2014 | USD | 24 | 25.1 | 24 | 24.86 | 24.86 | +0.89 (+3.71%) | 61,382 |
| 29 Oct 2014 | USD | 23.85 | 24.1 | 23.729 | 23.97 | 23.97 | +0.07 (+0.29%) | 35,224 |
| 28 Oct 2014 | USD | 23.15 | 23.91 | 23.12 | 23.9 | 23.9 | +0.7 (+3.02%) | 38,616 |
