| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | USD | 23.32 | 23.5499 | 23.07 | 23.2 | 23.2 | +0.02 (+0.09%) | 27,584 |
| 24 Oct 2014 | USD | 22.85 | 23.21 | 22.46 | 23.18 | 23.18 | +0.32 (+1.40%) | 35,716 |
| 23 Oct 2014 | USD | 22.59 | 23.26 | 22.59 | 22.86 | 22.86 | +0.25 (+1.11%) | 15,495 |
| 22 Oct 2014 | USD | 23.08 | 23.23 | 22.4 | 22.61 | 22.61 | -0.44 (-1.91%) | 16,742 |
| 21 Oct 2014 | USD | 22.94 | 23.11 | 22.49 | 23.05 | 23.05 | +0.44 (+1.95%) | 24,596 |
| 20 Oct 2014 | USD | 23.42 | 23.48 | 22.43 | 22.61 | 22.61 | -0.78 (-3.33%) | 41,398 |
| 17 Oct 2014 | USD | 23.73 | 23.73 | 23.356 | 23.39 | 23.39 | +0.1 (+0.43%) | 46,665 |
| 16 Oct 2014 | USD | 22.38 | 23.46 | 22.005 | 23.29 | 23.29 | +0.75 (+3.33%) | 43,886 |
| 15 Oct 2014 | USD | 22.6 | 22.89 | 21.96 | 22.54 | 22.54 | -0.16 (-0.70%) | 59,743 |
| 14 Oct 2014 | USD | 22.77 | 23.293 | 22.62 | 22.7 | 22.7 | +0.19 (+0.84%) | 35,515 |
| 13 Oct 2014 | USD | 22.57 | 23.095 | 22.1919 | 22.51 | 22.51 | +0.07 (+0.31%) | 39,552 |
| 10 Oct 2014 | USD | 22.32 | 23.24 | 22.011 | 22.44 | 22.44 | +0.04 (+0.18%) | 70,825 |
| 9 Oct 2014 | USD | 22.99 | 23.32 | 22.36 | 22.4 | 22.4 | -0.52 (-2.27%) | 49,589 |
| 8 Oct 2014 | USD | 22.46 | 23 | 22.31 | 22.92 | 22.92 | +0.48 (+2.14%) | 34,547 |
| 7 Oct 2014 | USD | 22.44 | 22.64 | 22.16 | 22.44 | 22.44 | -0.21 (-0.93%) | 62,099 |
| 6 Oct 2014 | USD | 22.85 | 22.951 | 22.16 | 22.65 | 22.65 | -0.02 (-0.09%) | 75,890 |
| 3 Oct 2014 | USD | 22.45 | 22.8 | 22.34 | 22.67 | 22.67 | +0.29 (+1.30%) | 88,812 |
| 2 Oct 2014 | USD | 21.78 | 22.4 | 21.78 | 22.38 | 22.38 | +0.52 (+2.38%) | 64,313 |
| 1 Oct 2014 | USD | 21.91 | 22.2 | 21.75 | 21.86 | 21.86 | -0.14 (-0.64%) | 77,077 |
| 30 Sep 2014 | USD | 21.53 | 22 | 21.28 | 22 | 22 | +0.42 (+1.95%) | 131,591 |
| 29 Sep 2014 | USD | 21.04 | 21.59 | 20.961 | 21.58 | 21.58 | +0.18 (+0.84%) | 68,495 |
| 26 Sep 2014 | USD | 20.64 | 21.49 | 20.27 | 21.4 | 21.4 | +0.79 (+3.83%) | 105,804 |
| 25 Sep 2014 | USD | 21.66 | 21.73 | 20.3661 | 20.61 | 20.61 | -1.17 (-5.37%) | 111,845 |
| 24 Sep 2014 | USD | 21.31 | 21.89 | 21.25 | 21.78 | 21.78 | +0.44 (+2.06%) | 38,167 |
| 23 Sep 2014 | USD | 21 | 21.5 | 20.8001 | 21.34 | 21.34 | +0.31 (+1.47%) | 52,042 |
| 22 Sep 2014 | USD | 21.1 | 21.1 | 20.6 | 21.03 | 21.03 | -0.12 (-0.57%) | 34,044 |
| 19 Sep 2014 | USD | 21.36 | 21.47 | 20.86 | 21.15 | 21.15 | -0.17 (-0.80%) | 58,319 |
| 18 Sep 2014 | USD | 21.03 | 21.5 | 21.03 | 21.32 | 21.32 | +0.24 (+1.14%) | 39,057 |
| 17 Sep 2014 | USD | 21.01 | 21.25 | 20.93 | 21.08 | 21.08 | +0.01 (+0.05%) | 43,437 |
| 16 Sep 2014 | USD | 20.33 | 21.2499 | 20.32 | 21.07 | 21.07 | +0.83 (+4.10%) | 62,637 |
