| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2014 | USD | 20.92 | 20.92 | 20.23 | 20.24 | 20.24 | -0.63 (-3.02%) | 40,349 |
| 12 Sep 2014 | USD | 20.76 | 20.92 | 20.329 | 20.87 | 20.87 | +0.16 (+0.77%) | 41,476 |
| 11 Sep 2014 | USD | 20.47 | 20.8 | 20.22 | 20.71 | 20.71 | +0.23 (+1.12%) | 50,522 |
| 10 Sep 2014 | USD | 20.08 | 20.62 | 20.056 | 20.48 | 20.48 | +0.34 (+1.69%) | 17,173 |
| 9 Sep 2014 | USD | 20.57 | 20.74 | 20.04 | 20.14 | 20.14 | -0.4 (-1.95%) | 32,346 |
| 8 Sep 2014 | USD | 20.42 | 20.885 | 20.26 | 20.54 | 20.54 | +0.15 (+0.74%) | 60,966 |
| 5 Sep 2014 | USD | 20 | 20.69 | 19.99 | 20.39 | 20.39 | +0.25 (+1.24%) | 72,260 |
| 4 Sep 2014 | USD | 19.84 | 20.23 | 19.84 | 20.14 | 20.14 | +0.28 (+1.41%) | 45,272 |
| 3 Sep 2014 | USD | 20.48 | 20.48 | 19.86 | 19.86 | 19.86 | -0.65 (-3.17%) | 49,792 |
| 2 Sep 2014 | USD | 20.12 | 20.6478 | 20.12 | 20.51 | 20.51 | +0.36 (+1.79%) | 76,186 |
| 1 Sep 2014 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 20 | 20.58 | 19.711 | 20.15 | 20.15 | +0.27 (+1.36%) | 75,680 |
| 28 Aug 2014 | USD | 19.62 | 19.9 | 19.61 | 19.88 | 19.88 | +0.09 (+0.45%) | 22,053 |
| 27 Aug 2014 | USD | 19.81 | 19.97 | 19.7 | 19.79 | 19.79 | +0.08 (+0.41%) | 19,594 |
| 26 Aug 2014 | USD | 20.06 | 20.35 | 19.6141 | 19.71 | 19.71 | -0.18 (-0.90%) | 75,536 |
| 25 Aug 2014 | USD | 20.6 | 20.72 | 19.87 | 19.89 | 19.89 | -0.64 (-3.12%) | 42,344 |
| 22 Aug 2014 | USD | 20.84 | 21 | 20.37 | 20.53 | 20.53 | -0.32 (-1.53%) | 46,843 |
| 21 Aug 2014 | USD | 20.86 | 20.93 | 20.72 | 20.85 | 20.85 | +0.04 (+0.19%) | 11,448 |
| 20 Aug 2014 | USD | 20.84 | 21 | 20.71 | 20.81 | 20.81 | -0.11 (-0.53%) | 18,094 |
| 19 Aug 2014 | USD | 20.82 | 21 | 20.75 | 20.92 | 20.92 | +0.16 (+0.77%) | 54,942 |
| 18 Aug 2014 | USD | 20.5 | 20.88 | 20.411 | 20.76 | 20.76 | +0.27 (+1.32%) | 54,555 |
| 15 Aug 2014 | USD | 20.26 | 20.49 | 20.14 | 20.49 | 20.49 | +0.4 (+1.99%) | 30,041 |
| 14 Aug 2014 | USD | 20.12 | 20.19 | 20.02 | 20.09 | 20.09 | +0.02 (+0.10%) | 21,120 |
| 13 Aug 2014 | USD | 19.76 | 20.14 | 19.68 | 20.07 | 20.07 | -0.04 (-0.20%) | 38,843 |
| 12 Aug 2014 | USD | 20.31 | 20.33 | 19.922 | 20.11 | 20.11 | -0.22 (-1.08%) | 39,827 |
| 11 Aug 2014 | USD | 19.78 | 20.45 | 19.7 | 20.33 | 20.33 | +0.66 (+3.36%) | 58,577 |
| 8 Aug 2014 | USD | 19.74 | 19.93 | 19.62 | 19.67 | 19.67 | -0.08 (-0.41%) | 34,678 |
| 7 Aug 2014 | USD | 19.65 | 19.98 | 19.54 | 19.75 | 19.75 | +0.08 (+0.41%) | 21,315 |
| 6 Aug 2014 | USD | 19.7 | 20.24 | 19.63 | 19.67 | 19.67 | -0.1 (-0.51%) | 22,011 |
| 5 Aug 2014 | USD | 20.05 | 20.25 | 19.75 | 19.77 | 19.77 | -0.41 (-2.03%) | 34,924 |
