| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2014 | USD | 20.05 | 20.25 | 20 | 20.18 | 20.18 | +0.13 (+0.65%) | 35,590 |
| 1 Aug 2014 | USD | 20.02 | 20.233 | 20 | 20.05 | 20.05 | +0.03 (+0.15%) | 43,446 |
| 31 Jul 2014 | USD | 19.9 | 20.23 | 19.71 | 20.02 | 20.02 | +0.12 (+0.60%) | 35,909 |
| 30 Jul 2014 | USD | 19.81 | 20 | 19.7801 | 19.9 | 19.9 | +0.11 (+0.56%) | 17,095 |
| 29 Jul 2014 | USD | 19.964 | 19.964 | 19.54 | 19.79 | 19.79 | +0.13 (+0.66%) | 51,774 |
| 28 Jul 2014 | USD | 19.59 | 19.976 | 19.5 | 19.66 | 19.66 | 0.0 (0.0%) | 26,555 |
| 25 Jul 2014 | USD | 19.5 | 19.97 | 19.5 | 19.66 | 19.66 | +0.09 (+0.46%) | 52,110 |
| 24 Jul 2014 | USD | 19.73 | 19.98 | 19.37 | 19.57 | 19.57 | -0.17 (-0.86%) | 28,682 |
| 23 Jul 2014 | USD | 19.79 | 20.16 | 19.205 | 19.74 | 19.74 | -0.1 (-0.50%) | 14,630 |
| 22 Jul 2014 | USD | 19.44 | 19.97 | 19.44 | 19.84 | 19.84 | +0.3 (+1.54%) | 17,110 |
| 21 Jul 2014 | USD | 19.79 | 20.0799 | 19.47 | 19.54 | 19.54 | -0.34 (-1.71%) | 32,145 |
| 18 Jul 2014 | USD | 19.3 | 19.983 | 19.28 | 19.88 | 19.88 | +0.49 (+2.53%) | 19,066 |
| 17 Jul 2014 | USD | 19.9 | 20.23 | 19.2802 | 19.39 | 19.39 | -0.52 (-2.61%) | 33,503 |
| 16 Jul 2014 | USD | 20.08 | 20.2294 | 19.9 | 19.91 | 19.91 | -0.09 (-0.45%) | 25,106 |
| 15 Jul 2014 | USD | 19.75 | 20.12 | 19.62 | 20 | 20 | +0.26 (+1.32%) | 40,100 |
| 14 Jul 2014 | USD | 19.03 | 20.0562 | 18.96 | 19.74 | 19.74 | +0.84 (+4.44%) | 57,331 |
| 11 Jul 2014 | USD | 18.87 | 19.09 | 18.85 | 18.9 | 18.9 | +0.05 (+0.27%) | 31,959 |
| 10 Jul 2014 | USD | 19.07 | 19.13 | 18.78 | 18.85 | 18.85 | -0.37 (-1.93%) | 54,187 |
| 9 Jul 2014 | USD | 19.24 | 19.5 | 19.17 | 19.22 | 19.22 | -0.02 (-0.10%) | 19,380 |
| 8 Jul 2014 | USD | 19.67 | 19.7054 | 19.22 | 19.24 | 19.24 | -0.45 (-2.29%) | 51,419 |
| 7 Jul 2014 | USD | 19.78 | 19.79 | 19.57 | 19.69 | 19.69 | -0.13 (-0.66%) | 54,123 |
| 4 Jul 2014 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 20.03 | 20.03 | 19.75 | 19.82 | 19.82 | -0.13 (-0.65%) | 12,813 |
| 2 Jul 2014 | USD | 19.94 | 20.39 | 19.54 | 19.95 | 19.95 | -0.02 (-0.10%) | 43,942 |
| 1 Jul 2014 | USD | 19.67 | 20.38 | 19.644 | 19.97 | 19.97 | +0.38 (+1.94%) | 68,412 |
| 30 Jun 2014 | USD | 20.39 | 20.7874 | 19.06 | 19.59 | 19.59 | -0.69 (-3.40%) | 133,253 |
| 27 Jun 2014 | USD | 21.28 | 21.5 | 20.28 | 20.28 | 20.28 | -0.96 (-4.52%) | 858,384 |
| 26 Jun 2014 | USD | 20.59 | 21.585 | 20.4 | 21.24 | 21.24 | +0.58 (+2.81%) | 79,861 |
| 25 Jun 2014 | USD | 20.53 | 21.14 | 20.3 | 20.66 | 20.66 | +0.16 (+0.78%) | 43,830 |
| 24 Jun 2014 | USD | 20.43 | 20.97 | 20.34 | 20.5 | 20.5 | -0.14 (-0.68%) | 53,863 |
