| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | USD | 39.75 | 40.96 | 39.75 | 40.24 | 40.24 | +0.5 (+1.26%) | 100,350 |
| 5 Aug 2020 | USD | 40 | 40.235 | 39.5 | 39.74 | 39.74 | +0.14 (+0.35%) | 74,458 |
| 4 Aug 2020 | USD | 39.79 | 39.92 | 39.02 | 39.6 | 39.6 | +0.18 (+0.46%) | 66,916 |
| 3 Aug 2020 | USD | 38.24 | 39.5 | 37.75 | 39.42 | 39.42 | +1.36 (+3.57%) | 67,068 |
| 31 Jul 2020 | USD | 38.88 | 39.3 | 37.55 | 38.06 | 38.06 | -0.79 (-2.03%) | 79,706 |
| 30 Jul 2020 | USD | 38.36 | 38.98 | 37.4 | 38.85 | 38.85 | -0.1 (-0.26%) | 79,004 |
| 29 Jul 2020 | USD | 38.54 | 39.3 | 38.51 | 38.95 | 38.95 | +0.55 (+1.43%) | 52,542 |
| 28 Jul 2020 | USD | 37.64 | 38.775 | 37.64 | 38.4 | 38.4 | +0.5 (+1.32%) | 55,365 |
| 27 Jul 2020 | USD | 36.7 | 38 | 36.425 | 37.9 | 37.9 | +1.2 (+3.27%) | 80,211 |
| 24 Jul 2020 | USD | 37.3 | 37.37 | 36.25 | 36.7 | 36.7 | -0.8 (-2.13%) | 74,575 |
| 23 Jul 2020 | USD | 38.22 | 38.48 | 36.89 | 37.5 | 37.5 | -0.66 (-1.73%) | 90,993 |
| 22 Jul 2020 | USD | 38.11 | 38.73 | 38 | 38.16 | 38.16 | -0.17 (-0.44%) | 62,731 |
| 21 Jul 2020 | USD | 38.81 | 38.81 | 37.63 | 38.33 | 38.33 | -0.2 (-0.52%) | 68,599 |
| 20 Jul 2020 | USD | 37.11 | 38.93 | 36.76 | 38.53 | 38.53 | +1.28 (+3.44%) | 86,016 |
| 17 Jul 2020 | USD | 36.73 | 37.49 | 36.63 | 37.25 | 37.25 | +0.52 (+1.42%) | 97,939 |
| 16 Jul 2020 | USD | 37.64 | 37.81 | 36.49 | 36.73 | 36.73 | -0.92 (-2.44%) | 80,547 |
| 15 Jul 2020 | USD | 37 | 38.66 | 37 | 37.65 | 37.65 | +1.01 (+2.76%) | 115,755 |
| 14 Jul 2020 | USD | 36.95 | 36.95 | 35.6162 | 36.64 | 36.64 | -0.16 (-0.43%) | 78,557 |
| 13 Jul 2020 | USD | 38.51 | 38.51 | 36.735 | 36.8 | 36.8 | -0.86 (-2.28%) | 128,969 |
| 10 Jul 2020 | USD | 36.25 | 39.48 | 35.45 | 37.66 | 37.66 | +1.44 (+3.98%) | 231,152 |
| 9 Jul 2020 | USD | 35.13 | 36.6 | 35.0001 | 36.22 | 36.22 | +1.02 (+2.90%) | 110,748 |
| 8 Jul 2020 | USD | 34.22 | 35.24 | 34.07 | 35.2 | 35.2 | +1.06 (+3.10%) | 82,389 |
| 7 Jul 2020 | USD | 34.74 | 35.08 | 33.59 | 34.14 | 34.14 | -0.78 (-2.23%) | 83,128 |
| 6 Jul 2020 | USD | 35.8 | 36.05 | 34.55 | 34.92 | 34.92 | -0.21 (-0.60%) | 92,550 |
| 2 Jul 2020 | USD | 34.53 | 36.08 | 34.29 | 35.13 | 35.13 | +1.15 (+3.38%) | 99,775 |
| 1 Jul 2020 | USD | 34 | 34.7411 | 33.27 | 33.98 | 33.98 | -0.3 (-0.88%) | 88,183 |
| 30 Jun 2020 | USD | 35.4 | 35.6 | 33.53 | 34.28 | 34.28 | -1.33 (-3.73%) | 115,409 |
| 29 Jun 2020 | USD | 34 | 35.9466 | 33.68 | 35.61 | 35.61 | +2.4 (+7.23%) | 133,497 |
| 26 Jun 2020 | USD | 32.7 | 34.41 | 32.535 | 33.21 | 33.21 | +0.37 (+1.13%) | 218,405 |
| 25 Jun 2020 | USD | 31.36 | 32.93 | 30.99 | 32.84 | 32.84 | +1.18 (+3.73%) | 139,648 |
