| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2014 | USD | 22.05 | 22.488 | 21.4999 | 21.55 | 21.55 | -0.6 (-2.71%) | 81,530 |
| 9 May 2014 | USD | 22.42 | 23.22 | 22.07 | 22.15 | 22.15 | -0.46 (-2.03%) | 56,429 |
| 8 May 2014 | USD | 23 | 23.16 | 21.88 | 22.61 | 22.61 | -0.47 (-2.04%) | 85,903 |
| 7 May 2014 | USD | 23.55 | 23.55 | 23 | 23.08 | 23.08 | -0.44 (-1.87%) | 50,619 |
| 6 May 2014 | USD | 22.11 | 23.64 | 22.11 | 23.52 | 23.52 | +1.58 (+7.20%) | 61,095 |
| 5 May 2014 | USD | 22.47 | 22.88 | 21.85 | 21.94 | 21.94 | -0.74 (-3.26%) | 75,155 |
| 2 May 2014 | USD | 23.02 | 23.35 | 22.53 | 22.68 | 22.68 | -0.2 (-0.87%) | 44,296 |
| 1 May 2014 | USD | 23.48 | 23.67 | 22.6653 | 22.88 | 22.88 | -0.6 (-2.56%) | 39,511 |
| 30 Apr 2014 | USD | 23.49 | 23.64 | 23.021 | 23.48 | 23.48 | -0.03 (-0.13%) | 44,550 |
| 29 Apr 2014 | USD | 23.34 | 23.69 | 23.2 | 23.51 | 23.51 | +0.07 (+0.30%) | 33,883 |
| 28 Apr 2014 | USD | 22.8 | 23.75 | 22.8 | 23.44 | 23.44 | +0.57 (+2.49%) | 64,256 |
| 25 Apr 2014 | USD | 23.5 | 23.5 | 22.5101 | 22.87 | 22.87 | -0.72 (-3.05%) | 80,133 |
| 24 Apr 2014 | USD | 22.9 | 23.67 | 22.4033 | 23.59 | 23.59 | +0.7 (+3.06%) | 51,215 |
| 23 Apr 2014 | USD | 22.55 | 22.97 | 22.4621 | 22.89 | 22.89 | +0.22 (+0.97%) | 35,400 |
| 22 Apr 2014 | USD | 22 | 22.75 | 22 | 22.67 | 22.67 | +0.54 (+2.44%) | 50,939 |
| 21 Apr 2014 | USD | 21.93 | 22.25 | 21.85 | 22.13 | 22.13 | +0.19 (+0.87%) | 47,398 |
| 18 Apr 2014 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.005 (+0.02%) | 0 |
| 17 Apr 2014 | USD | 21.04 | 21.99 | 21.04 | 21.935 | 21.935 | +0.575 (+2.69%) | 39,476 |
| 16 Apr 2014 | USD | 21.22 | 21.43 | 20.43 | 21.36 | 21.36 | +0.38 (+1.81%) | 30,105 |
| 15 Apr 2014 | USD | 20.59 | 21.21 | 20.18 | 20.98 | 20.98 | +0.49 (+2.39%) | 41,368 |
| 14 Apr 2014 | USD | 20.9 | 21.3299 | 20.36 | 20.49 | 20.49 | -0.33 (-1.59%) | 38,275 |
| 11 Apr 2014 | USD | 21.05 | 21.05 | 20.72 | 20.82 | 20.82 | -0.16 (-0.76%) | 27,930 |
| 10 Apr 2014 | USD | 21.18 | 21.35 | 20.82 | 20.98 | 20.98 | -0.2 (-0.94%) | 52,455 |
| 9 Apr 2014 | USD | 20.87 | 21.24 | 20.72 | 21.18 | 21.18 | +0.39 (+1.88%) | 39,693 |
| 8 Apr 2014 | USD | 20.08 | 20.8 | 19.71 | 20.79 | 20.79 | +0.62 (+3.07%) | 37,608 |
| 7 Apr 2014 | USD | 20.2 | 20.49 | 20.0504 | 20.17 | 20.17 | -0.28 (-1.37%) | 33,381 |
| 4 Apr 2014 | USD | 19.94 | 20.61 | 19.87 | 20.45 | 20.45 | +0.52 (+2.61%) | 47,726 |
| 3 Apr 2014 | USD | 19.75 | 19.95 | 19.75 | 19.93 | 19.93 | +0.03 (+0.15%) | 20,392 |
| 2 Apr 2014 | USD | 19.69 | 19.92 | 19.69 | 19.9 | 19.9 | +0.4 (+2.05%) | 29,354 |
| 1 Apr 2014 | USD | 18.85 | 19.83 | 18.85 | 19.5 | 19.5 | +0.68 (+3.61%) | 28,757 |
