| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2014 | USD | 19.07 | 19.509 | 18.82 | 18.82 | 18.82 | -0.12 (-0.63%) | 27,388 |
| 28 Mar 2014 | USD | 18.77 | 19.8 | 18.77 | 18.94 | 18.94 | +0.24 (+1.28%) | 40,458 |
| 27 Mar 2014 | USD | 18.96 | 18.96 | 18.52 | 18.7 | 18.7 | -0.3 (-1.58%) | 37,783 |
| 26 Mar 2014 | USD | 19.25 | 19.25 | 18.71 | 19 | 19 | -0.15 (-0.78%) | 11,652 |
| 25 Mar 2014 | USD | 18.8 | 19.39 | 18.8 | 19.15 | 19.15 | +0.46 (+2.46%) | 18,828 |
| 24 Mar 2014 | USD | 19.83 | 19.83 | 18.65 | 18.69 | 18.69 | -0.72 (-3.71%) | 37,275 |
| 21 Mar 2014 | USD | 19.5 | 19.78 | 19.41 | 19.41 | 19.41 | -0.17 (-0.87%) | 20,231 |
| 20 Mar 2014 | USD | 19.7 | 19.83 | 19.5 | 19.58 | 19.58 | -0.1 (-0.51%) | 28,768 |
| 19 Mar 2014 | USD | 19.2 | 19.84 | 19.19 | 19.68 | 19.68 | +0.67 (+3.52%) | 31,427 |
| 18 Mar 2014 | USD | 18.79 | 19.12 | 18.79 | 19.01 | 19.01 | +0.26 (+1.39%) | 13,854 |
| 17 Mar 2014 | USD | 19.27 | 19.27 | 18.63 | 18.75 | 18.75 | -0.125 (-0.66%) | 24,077 |
| 14 Mar 2014 | USD | 18.85 | 19.35 | 18.85 | 18.875 | 18.875 | -0.035 (-0.19%) | 15,584 |
| 13 Mar 2014 | USD | 18.74 | 19.06 | 18.74 | 18.91 | 18.91 | +0.15 (+0.80%) | 10,553 |
| 12 Mar 2014 | USD | 19.08 | 19.24 | 18.5 | 18.76 | 18.76 | -0.58 (-3.00%) | 34,186 |
| 11 Mar 2014 | USD | 18.91 | 19.6996 | 18.91 | 19.34 | 19.34 | +0.33 (+1.74%) | 27,193 |
| 10 Mar 2014 | USD | 18.62 | 19.09 | 18.37 | 19.01 | 19.01 | +0.37 (+1.98%) | 25,148 |
| 7 Mar 2014 | USD | 18.36 | 18.73 | 18.14 | 18.64 | 18.64 | +0.45 (+2.47%) | 29,720 |
| 6 Mar 2014 | USD | 18.56 | 18.72 | 18.17 | 18.19 | 18.19 | -0.23 (-1.25%) | 23,730 |
| 5 Mar 2014 | USD | 18.44 | 18.59 | 18.1907 | 18.42 | 18.42 | -0.02 (-0.11%) | 19,172 |
| 4 Mar 2014 | USD | 18.16 | 18.72 | 18.1 | 18.44 | 18.44 | +0.39 (+2.16%) | 48,051 |
| 3 Mar 2014 | USD | 17.74 | 18.18 | 17.5287 | 18.05 | 18.05 | +0.05 (+0.28%) | 38,924 |
| 28 Feb 2014 | USD | 18.31 | 18.31 | 18 | 18 | 18 | -0.17 (-0.94%) | 43,444 |
| 27 Feb 2014 | USD | 18.24 | 18.41 | 18.0801 | 18.17 | 18.17 | +0.07 (+0.39%) | 35,379 |
| 26 Feb 2014 | USD | 18.01 | 18.38 | 17.8 | 18.1 | 18.1 | +0.25 (+1.40%) | 126,726 |
| 25 Feb 2014 | USD | 18.87 | 18.87 | 17.5 | 17.85 | 17.85 | -1.02 (-5.41%) | 119,753 |
| 24 Feb 2014 | USD | 19.21 | 19.485 | 18.87 | 18.87 | 18.87 | -0.34 (-1.77%) | 54,274 |
| 21 Feb 2014 | USD | 19.5 | 19.6063 | 19.2 | 19.21 | 19.21 | -0.35 (-1.79%) | 27,820 |
| 20 Feb 2014 | USD | 19.56 | 19.7778 | 19.4 | 19.56 | 19.56 | +0.08 (+0.41%) | 24,664 |
| 19 Feb 2014 | USD | 19.77 | 19.95 | 19.42 | 19.48 | 19.48 | -0.24 (-1.22%) | 29,336 |
| 18 Feb 2014 | USD | 19.34 | 19.889 | 19.3001 | 19.72 | 19.72 | -0.07 (-0.35%) | 55,304 |
