| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2014 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 19.77 | 20.06 | 19.27 | 19.79 | 19.79 | -0.2 (-1.00%) | 70,474 |
| 13 Feb 2014 | USD | 20 | 20.2 | 19.85 | 19.99 | 19.99 | -0.23 (-1.14%) | 62,985 |
| 12 Feb 2014 | USD | 20.94 | 20.94 | 20 | 20.22 | 20.22 | -0.91 (-4.31%) | 74,950 |
| 11 Feb 2014 | USD | 21.13 | 21.215 | 20.424 | 21.13 | 21.13 | +0.2 (+0.96%) | 57,336 |
| 10 Feb 2014 | USD | 21 | 21.236 | 20.5 | 20.93 | 20.93 | +0.45 (+2.20%) | 53,584 |
| 7 Feb 2014 | USD | 19.45 | 20.96 | 19.45 | 20.48 | 20.48 | +1.82 (+9.75%) | 82,576 |
| 6 Feb 2014 | USD | 19.42 | 19.85 | 18.23 | 18.66 | 18.66 | -0.74 (-3.81%) | 83,663 |
| 5 Feb 2014 | USD | 19.17 | 20 | 19.004 | 19.4 | 19.4 | +0.36 (+1.89%) | 69,914 |
| 4 Feb 2014 | USD | 18.51 | 19.19 | 18.5099 | 19.04 | 19.04 | +0.53 (+2.86%) | 64,239 |
| 3 Feb 2014 | USD | 19.58 | 19.61 | 17.9801 | 18.51 | 18.51 | -1.48 (-7.40%) | 185,815 |
| 31 Jan 2014 | USD | 22.15 | 22.15 | 19.86 | 19.99 | 19.99 | -1.88 (-8.60%) | 138,972 |
| 30 Jan 2014 | USD | 21.15 | 22.77 | 21.05 | 21.87 | 21.87 | +0.79 (+3.75%) | 135,576 |
| 29 Jan 2014 | USD | 20.39 | 21.22 | 20.21 | 21.08 | 21.08 | +0.73 (+3.59%) | 179,962 |
| 28 Jan 2014 | USD | 19.49 | 20.39 | 19.4001 | 20.35 | 20.35 | +0.94 (+4.84%) | 90,479 |
| 27 Jan 2014 | USD | 19.3 | 19.5 | 19.25 | 19.41 | 19.41 | +0.11 (+0.57%) | 85,808 |
| 24 Jan 2014 | USD | 18.95 | 19.3 | 18.9 | 19.3 | 19.3 | +0.35 (+1.85%) | 60,233 |
| 23 Jan 2014 | USD | 18.81 | 18.989 | 18.713 | 18.95 | 18.95 | +0.14 (+0.74%) | 41,518 |
| 22 Jan 2014 | USD | 18.75 | 18.87 | 18.55 | 18.81 | 18.81 | +0.17 (+0.91%) | 97,051 |
| 21 Jan 2014 | USD | 18.35 | 18.95 | 18.35 | 18.64 | 18.64 | +0.45 (+2.47%) | 55,835 |
| 20 Jan 2014 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 18.02 | 18.399 | 18.001 | 18.19 | 18.19 | +0.1 (+0.55%) | 35,587 |
| 16 Jan 2014 | USD | 17.98 | 18.19 | 17.98 | 18.09 | 18.09 | +0.14 (+0.78%) | 56,834 |
| 15 Jan 2014 | USD | 18.03 | 18.16 | 17.87 | 17.95 | 17.95 | +0.03 (+0.17%) | 28,834 |
| 14 Jan 2014 | USD | 17.89 | 18.19 | 17.88 | 17.92 | 17.92 | +0.05 (+0.28%) | 19,993 |
| 13 Jan 2014 | USD | 17.94 | 18.12 | 17.85 | 17.87 | 17.87 | -0.05 (-0.28%) | 23,234 |
| 10 Jan 2014 | USD | 17.89 | 18.75 | 17.79 | 17.92 | 17.92 | -0.04 (-0.22%) | 57,154 |
| 9 Jan 2014 | USD | 18 | 18.1 | 17.88 | 17.96 | 17.96 | -0.02 (-0.11%) | 36,294 |
| 8 Jan 2014 | USD | 17.96 | 18 | 17.84 | 17.98 | 17.98 | +0.11 (+0.62%) | 24,080 |
| 7 Jan 2014 | USD | 17.61 | 17.9 | 17.61 | 17.87 | 17.87 | +0.32 (+1.82%) | 23,275 |
