| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 31.88 | 32 | 30.92 | 31.66 | 31.66 | -0.59 (-1.83%) | 169,231 |
| 23 Jun 2020 | USD | 33.42 | 33.42 | 31.87 | 32.25 | 32.25 | -0.89 (-2.69%) | 196,718 |
| 22 Jun 2020 | USD | 32.5 | 33.7923 | 32.01 | 33.14 | 33.14 | +0.23 (+0.70%) | 150,783 |
| 19 Jun 2020 | USD | 32.34 | 35.66 | 31.0596 | 32.91 | 32.91 | +3.3 (+11.14%) | 486,583 |
| 18 Jun 2020 | USD | 26.99 | 30.54 | 26.39 | 29.61 | 29.61 | +2.43 (+8.94%) | 294,072 |
| 17 Jun 2020 | USD | 27.66 | 27.79 | 27.03 | 27.18 | 27.18 | -0.59 (-2.12%) | 66,038 |
| 16 Jun 2020 | USD | 27.47 | 28.03 | 26.64 | 27.77 | 27.77 | +1.08 (+4.05%) | 97,729 |
| 15 Jun 2020 | USD | 25.9 | 27 | 25.85 | 26.69 | 26.69 | +0.05 (+0.19%) | 90,972 |
| 12 Jun 2020 | USD | 25.75 | 27.0799 | 25.52 | 26.64 | 26.64 | +1.88 (+7.59%) | 162,479 |
| 11 Jun 2020 | USD | 26 | 26.21 | 24.54 | 24.76 | 24.76 | -1.62 (-6.14%) | 140,708 |
| 10 Jun 2020 | USD | 26.45 | 26.82 | 25.64 | 26.38 | 26.38 | -0.15 (-0.57%) | 85,112 |
| 9 Jun 2020 | USD | 25.87 | 26.71 | 25.8 | 26.53 | 26.53 | +0.18 (+0.68%) | 93,339 |
| 8 Jun 2020 | USD | 26.53 | 26.68 | 25.68 | 26.35 | 26.35 | +0.11 (+0.42%) | 67,126 |
| 5 Jun 2020 | USD | 26.11 | 26.9 | 25.74 | 26.24 | 26.24 | +1.1 (+4.38%) | 90,520 |
| 4 Jun 2020 | USD | 23.88 | 25.795 | 23.785 | 25.14 | 25.14 | +1.09 (+4.53%) | 150,430 |
| 3 Jun 2020 | USD | 23.32 | 24.25 | 23.09 | 24.05 | 24.05 | +1.12 (+4.88%) | 53,507 |
| 2 Jun 2020 | USD | 23.29 | 23.3619 | 22.44 | 22.93 | 22.93 | -0.25 (-1.08%) | 33,433 |
| 1 Jun 2020 | USD | 22.27 | 23.45 | 22.27 | 23.18 | 23.18 | +0.94 (+4.23%) | 66,087 |
| 29 May 2020 | USD | 22.08 | 22.83 | 21.48 | 22.24 | 22.24 | +0.04 (+0.18%) | 79,180 |
| 28 May 2020 | USD | 22.74 | 22.88 | 22.0252 | 22.2 | 22.2 | -0.16 (-0.72%) | 46,748 |
| 27 May 2020 | USD | 22.68 | 22.7 | 21.5 | 22.36 | 22.36 | +0.22 (+0.99%) | 41,286 |
| 26 May 2020 | USD | 20.89 | 22.32 | 20.67 | 22.14 | 22.14 | +1.93 (+9.55%) | 66,449 |
| 22 May 2020 | USD | 20.69 | 20.69 | 19.7 | 20.21 | 20.21 | -0.33 (-1.61%) | 58,004 |
| 21 May 2020 | USD | 20.84 | 21.265 | 20.36 | 20.54 | 20.54 | -0.32 (-1.53%) | 37,478 |
| 20 May 2020 | USD | 21.36 | 21.8273 | 20.64 | 20.86 | 20.86 | -0.3 (-1.42%) | 36,891 |
| 19 May 2020 | USD | 21.3 | 22.1298 | 21.1 | 21.16 | 21.16 | -0.32 (-1.49%) | 165,867 |
| 18 May 2020 | USD | 20.42 | 21.57 | 20.36 | 21.48 | 21.48 | +1.73 (+8.76%) | 115,384 |
| 15 May 2020 | USD | 19.69 | 20.12 | 19.375 | 19.75 | 19.75 | +0.07 (+0.36%) | 111,584 |
| 14 May 2020 | USD | 19.28 | 19.76 | 19 | 19.68 | 19.68 | -0.2 (-1.01%) | 80,689 |
| 13 May 2020 | USD | 20.5 | 20.59 | 19.17 | 19.88 | 19.88 | -0.63 (-3.07%) | 83,797 |
