| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2020 | USD | 20.96 | 21.0099 | 20.51 | 20.51 | 20.51 | -0.41 (-1.96%) | 74,756 |
| 11 May 2020 | USD | 20.01 | 21.04 | 20.01 | 20.92 | 20.92 | +0.72 (+3.56%) | 67,542 |
| 8 May 2020 | USD | 20.14 | 20.44 | 20 | 20.2 | 20.2 | +0.47 (+2.38%) | 45,900 |
| 7 May 2020 | USD | 19.93 | 20.08 | 18.92 | 19.73 | 19.73 | -0.23 (-1.15%) | 122,840 |
| 6 May 2020 | USD | 20.52 | 21 | 19.83 | 19.96 | 19.96 | -0.27 (-1.33%) | 50,527 |
| 5 May 2020 | USD | 20.28 | 21.53 | 20.18 | 20.23 | 20.23 | +0.14 (+0.70%) | 63,489 |
| 4 May 2020 | USD | 21.61 | 21.61 | 19.77 | 20.09 | 20.09 | -1.91 (-8.68%) | 73,267 |
| 1 May 2020 | USD | 21.39 | 22.41 | 20.62 | 22 | 22 | +0.03 (+0.14%) | 64,417 |
| 30 Apr 2020 | USD | 22.88 | 22.88 | 21.45 | 21.97 | 21.97 | -1.24 (-5.34%) | 92,589 |
| 29 Apr 2020 | USD | 21.79 | 24.44 | 21.79 | 23.21 | 23.21 | +2.11 (+10%) | 135,714 |
| 28 Apr 2020 | USD | 19.61 | 21.73 | 19.18 | 21.1 | 21.1 | +1.92 (+10.01%) | 76,637 |
| 27 Apr 2020 | USD | 19.11 | 19.5754 | 18.93 | 19.18 | 19.18 | +0.3 (+1.59%) | 50,564 |
| 24 Apr 2020 | USD | 19.5 | 19.51 | 18.62 | 18.88 | 18.88 | -0.63 (-3.23%) | 50,700 |
| 23 Apr 2020 | USD | 19.59 | 20.105 | 19.4 | 19.51 | 19.51 | -0.06 (-0.31%) | 78,103 |
| 22 Apr 2020 | USD | 19.58 | 19.91 | 19.37 | 19.57 | 19.57 | +0.51 (+2.68%) | 39,944 |
| 21 Apr 2020 | USD | 19.77 | 19.82 | 18.93 | 19.06 | 19.06 | -0.6 (-3.05%) | 55,184 |
| 20 Apr 2020 | USD | 19.25 | 20 | 19.0838 | 19.66 | 19.66 | +0.15 (+0.77%) | 43,562 |
| 17 Apr 2020 | USD | 19.08 | 19.75 | 19.08 | 19.51 | 19.51 | +0.92 (+4.95%) | 63,139 |
| 16 Apr 2020 | USD | 17.78 | 18.77 | 17.78 | 18.59 | 18.59 | +1.18 (+6.78%) | 97,130 |
| 15 Apr 2020 | USD | 16.82 | 17.785 | 16.62 | 17.41 | 17.41 | -0.21 (-1.19%) | 46,891 |
| 14 Apr 2020 | USD | 17.71 | 18.49 | 16.76 | 17.62 | 17.62 | +0.39 (+2.26%) | 39,620 |
| 13 Apr 2020 | USD | 17.83 | 17.95 | 17.02 | 17.23 | 17.23 | -0.74 (-4.12%) | 37,284 |
| 9 Apr 2020 | USD | 17.67 | 18.5638 | 17 | 17.97 | 17.97 | +0.74 (+4.29%) | 49,851 |
| 8 Apr 2020 | USD | 16.47 | 17.4399 | 15.91 | 17.23 | 17.23 | +0.75 (+4.55%) | 55,872 |
| 7 Apr 2020 | USD | 16.28 | 16.766 | 15.9 | 16.48 | 16.48 | +0.69 (+4.37%) | 110,187 |
| 6 Apr 2020 | USD | 15.19 | 15.86 | 15.0023 | 15.79 | 15.79 | +1.13 (+7.71%) | 62,863 |
| 3 Apr 2020 | USD | 15.2 | 15.85 | 14.1926 | 14.66 | 14.66 | -0.59 (-3.87%) | 41,710 |
| 2 Apr 2020 | USD | 14.9 | 15.6 | 14.82 | 15.25 | 15.25 | +0.28 (+1.87%) | 53,306 |
| 1 Apr 2020 | USD | 15.26 | 15.65 | 14.09 | 14.97 | 14.97 | -0.7 (-4.47%) | 63,042 |
| 31 Mar 2020 | USD | 15.64 | 15.825 | 15.15 | 15.67 | 15.67 | -0.23 (-1.45%) | 71,217 |
