| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2020 | USD | 15.9 | 16 | 15.23 | 15.9 | 15.9 | +0.04 (+0.25%) | 30,275 |
| 27 Mar 2020 | USD | 16.76 | 17.2199 | 15.78 | 15.86 | 15.86 | -1.48 (-8.54%) | 68,015 |
| 26 Mar 2020 | USD | 16.1 | 17.62 | 16.04 | 17.34 | 17.34 | +1.41 (+8.85%) | 67,860 |
| 25 Mar 2020 | USD | 15.05 | 16.75 | 15.05 | 15.93 | 15.93 | +0.62 (+4.05%) | 81,874 |
| 24 Mar 2020 | USD | 15.93 | 16.9954 | 14.54 | 15.31 | 15.31 | +0.13 (+0.86%) | 63,563 |
| 23 Mar 2020 | USD | 15.61 | 16 | 14.55 | 15.18 | 15.18 | -0.33 (-2.13%) | 64,273 |
| 20 Mar 2020 | USD | 16.23 | 17.35 | 15.11 | 15.51 | 15.51 | -0.72 (-4.44%) | 83,007 |
| 19 Mar 2020 | USD | 15.05 | 16.45 | 15.05 | 16.23 | 16.23 | +1.15 (+7.63%) | 83,560 |
| 18 Mar 2020 | USD | 17.54 | 17.79 | 15.01 | 15.08 | 15.08 | -3.23 (-17.64%) | 78,391 |
| 17 Mar 2020 | USD | 15.71 | 18.79 | 15.01 | 18.31 | 18.31 | +2.82 (+18.21%) | 86,337 |
| 16 Mar 2020 | USD | 14.73 | 17.385 | 13.26 | 15.49 | 15.49 | -2.92 (-15.86%) | 131,898 |
| 13 Mar 2020 | USD | 18.39 | 19.16 | 17.795 | 18.41 | 18.41 | +0.16 (+0.88%) | 74,087 |
| 12 Mar 2020 | USD | 17.96 | 19.76 | 17.0775 | 18.25 | 18.25 | -0.91 (-4.75%) | 83,310 |
| 11 Mar 2020 | USD | 19.77 | 20.2064 | 18.61 | 19.16 | 19.16 | -1.03 (-5.10%) | 51,089 |
| 10 Mar 2020 | USD | 20.73 | 21.73 | 19.3 | 20.19 | 20.19 | -0.05 (-0.25%) | 55,069 |
| 9 Mar 2020 | USD | 21.08 | 21.535 | 20.04 | 20.24 | 20.24 | -1.95 (-8.79%) | 51,970 |
| 6 Mar 2020 | USD | 23.26 | 23.33 | 21.72 | 22.19 | 22.19 | -1.25 (-5.33%) | 46,829 |
| 5 Mar 2020 | USD | 24.32 | 24.41 | 23.31 | 23.44 | 23.44 | -1.11 (-4.52%) | 46,767 |
| 4 Mar 2020 | USD | 24.31 | 24.835 | 24.0701 | 24.55 | 24.55 | +0.46 (+1.91%) | 39,096 |
| 3 Mar 2020 | USD | 24 | 24.74 | 23.85 | 24.09 | 24.09 | -0.06 (-0.25%) | 67,992 |
| 2 Mar 2020 | USD | 23.01 | 24.37 | 22.59 | 24.15 | 24.15 | +1.145 (+4.98%) | 52,338 |
| 28 Feb 2020 | USD | 23.07 | 23.3832 | 22.53 | 23.005 | 23.005 | -0.495 (-2.11%) | 91,541 |
| 27 Feb 2020 | USD | 23.69 | 24.7 | 23.27 | 23.5 | 23.5 | -0.5 (-2.08%) | 78,620 |
| 26 Feb 2020 | USD | 24.13 | 24.26 | 23.545 | 24 | 24 | -0.26 (-1.07%) | 49,496 |
| 25 Feb 2020 | USD | 24.33 | 24.5 | 24.04 | 24.26 | 24.26 | -0.08 (-0.33%) | 64,211 |
| 24 Feb 2020 | USD | 24.17 | 25.03 | 24.1 | 24.34 | 24.34 | -0.41 (-1.66%) | 43,474 |
| 21 Feb 2020 | USD | 24.5 | 24.77 | 24.08 | 24.75 | 24.75 | 0.0 (0.0%) | 39,277 |
| 20 Feb 2020 | USD | 24.45 | 25.1 | 24.27 | 24.75 | 24.75 | +0.25 (+1.02%) | 43,346 |
| 19 Feb 2020 | USD | 24.81 | 25.13 | 24.28 | 24.5 | 24.5 | -0.23 (-0.93%) | 75,977 |
| 18 Feb 2020 | USD | 25.18 | 25.43 | 24.57 | 24.73 | 24.73 | -0.66 (-2.60%) | 41,778 |
