| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 13.9 | 13.9 | 13 | 13 | 13 | -0.8 (-5.80%) | 685 |
| 7 Oct 2020 | USD | 13.85 | 13.85 | 13.4 | 13.8 | 13.8 | +0.3 (+2.22%) | 370 |
| 6 Oct 2020 | USD | 13.75 | 13.75 | 13.35 | 13.5 | 13.5 | +0.05 (+0.37%) | 947 |
| 5 Oct 2020 | USD | 13.85 | 13.85 | 13.45 | 13.45 | 13.45 | -0.15 (-1.10%) | 300 |
| 2 Oct 2020 | USD | 12 | 13.9 | 12 | 13.6 | 13.6 | +1.6 (+13.33%) | 7,368 |
| 1 Oct 2020 | USD | 12.75 | 12.75 | 12 | 12 | 12 | -0.6 (-4.76%) | 330 |
| 30 Sep 2020 | USD | 13.4 | 13.4 | 12.6 | 12.6 | 12.6 | -1 (-7.35%) | 4,392 |
| 29 Sep 2020 | USD | 13 | 13.6 | 12.8 | 13.6 | 13.6 | +0.6 (+4.62%) | 845 |
| 28 Sep 2020 | USD | 12.5 | 13.5 | 12.5 | 13 | 13 | +0.6 (+4.84%) | 7,787 |
| 25 Sep 2020 | USD | 12.4 | 12.4 | 11.65 | 12.4 | 12.4 | +0.4 (+3.33%) | 631 |
| 24 Sep 2020 | USD | 12.45 | 12.45 | 11.5 | 12 | 12 | -0.5 (-4%) | 5,959 |
| 23 Sep 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 2 |
| 22 Sep 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 61 |
| 21 Sep 2020 | USD | 12.8 | 12.8 | 12.1 | 12.5 | 12.5 | -0.3 (-2.34%) | 346 |
| 18 Sep 2020 | USD | 12.05 | 13.3 | 11.5 | 12.8 | 12.8 | +0.75 (+6.22%) | 1,793 |
| 17 Sep 2020 | USD | 12.2 | 13.1 | 12.05 | 12.05 | 12.05 | -1.05 (-8.02%) | 898 |
| 16 Sep 2020 | USD | 12.4 | 13.5 | 12.4 | 13.1 | 13.1 | +0.1 (+0.77%) | 315 |
| 15 Sep 2020 | USD | 12.2 | 13 | 11.55 | 13 | 13 | +1 (+8.33%) | 5,734 |
| 14 Sep 2020 | USD | 11.95 | 12 | 11.4 | 12 | 12 | +0.1 (+0.84%) | 3,352 |
| 11 Sep 2020 | USD | 11.75 | 11.9 | 11.25 | 11.9 | 11.9 | +0.1 (+0.85%) | 1,261 |
| 10 Sep 2020 | USD | 11.7 | 12 | 10.95 | 11.8 | 11.8 | +0.1 (+0.85%) | 3,367 |
| 9 Sep 2020 | USD | 10.85 | 11.7 | 10.85 | 11.7 | 11.7 | +0.1 (+0.86%) | 3,333 |
| 8 Sep 2020 | USD | 12 | 12 | 10.85 | 11.6 | 11.6 | -0.4 (-3.33%) | 11,642 |
| 7 Sep 2020 | USD | 11.9 | 12 | 11.3 | 12 | 12 | +0.3 (+2.56%) | 435 |
| 4 Sep 2020 | USD | 11.7 | 12 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 1,342 |
| 3 Sep 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.1 (+0.86%) | 2 |
| 2 Sep 2020 | USD | 12 | 12 | 11.6 | 11.6 | 11.6 | -0.1 (-0.85%) | 1,902 |
| 1 Sep 2020 | USD | 12 | 12 | 11.1 | 11.7 | 11.7 | -0.1 (-0.85%) | 2,590 |
| 31 Aug 2020 | USD | 11.8 | 11.8 | 11.25 | 11.8 | 11.8 | +0.1 (+0.85%) | 1,271 |
| 28 Aug 2020 | USD | 11.7 | 11.7 | 11.25 | 11.7 | 11.7 | -0.15 (-1.27%) | 820 |
