| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 7.68 | 8.08 | 7.34 | 8.08 | 8.08 | +0.74 (+10.08%) | 11,477 |
| 3 Jun 2020 | USD | 7.94 | 7.94 | 7.34 | 7.34 | 7.34 | -0.42 (-5.41%) | 694 |
| 2 Jun 2020 | USD | 7.5 | 7.98 | 7.34 | 7.76 | 7.76 | +0.36 (+4.86%) | 3,545 |
| 1 Jun 2020 | USD | 7.5 | 7.5 | 7.4 | 7.4 | 7.4 | +0.2 (+2.78%) | 1,702 |
| 29 May 2020 | USD | 7.5 | 7.5 | 7.08 | 7.2 | 7.2 | -0.3 (-4%) | 2,120 |
| 28 May 2020 | USD | 7.5 | 7.5 | 7.08 | 7.5 | 7.5 | 0.0 (0.0%) | 466 |
| 27 May 2020 | USD | 7.4 | 7.6 | 7.2 | 7.5 | 7.5 | +0.18 (+2.46%) | 4,386 |
| 26 May 2020 | USD | 7.4 | 8.2 | 7.32 | 7.32 | 7.32 | -0.08 (-1.08%) | 3,050 |
| 25 May 2020 | USD | 7.2 | 7.5 | 7 | 7.4 | 7.4 | -0.1 (-1.33%) | 6,018 |
| 22 May 2020 | USD | 7.7 | 7.7 | 7.2 | 7.5 | 7.5 | -0.2 (-2.60%) | 478 |
| 21 May 2020 | USD | 7.1 | 8 | 7.1 | 7.7 | 7.7 | +0.7 (+10%) | 5,576 |
| 20 May 2020 | USD | 7.1 | 7.1 | 6.74 | 7 | 7 | -0.02 (-0.28%) | 2,321 |
| 19 May 2020 | USD | 6.9 | 7.3 | 6.9 | 7.02 | 7.02 | +0.12 (+1.74%) | 4,293 |
| 18 May 2020 | USD | 7.64 | 7.64 | 6.14 | 6.9 | 6.9 | -0.86 (-11.08%) | 7,793 |
| 15 May 2020 | USD | 8.6 | 8.6 | 7.4 | 7.76 | 7.76 | -0.28 (-3.48%) | 4,209 |
| 14 May 2020 | USD | 8.4 | 8.5 | 7.58 | 8.04 | 8.04 | -0.36 (-4.29%) | 6,195 |
| 13 May 2020 | USD | 8.06 | 8.5 | 8.02 | 8.4 | 8.4 | +0.3 (+3.70%) | 1,663 |
| 12 May 2020 | USD | 8.1 | 8.58 | 8.02 | 8.1 | 8.1 | -0.48 (-5.59%) | 2,078 |
| 11 May 2020 | USD | 7.7 | 8.96 | 7.66 | 8.58 | 8.58 | +1.08 (+14.40%) | 28,557 |
| 8 May 2020 | USD | 7 | 7.5 | 7 | 7.5 | 7.5 | +0.5 (+7.14%) | 9,833 |
| 7 May 2020 | USD | 7.04 | 7.04 | 7 | 7 | 7 | 0.0 (0.0%) | 9,580 |
| 6 May 2020 | USD | 7 | 7 | 6.6 | 7 | 7 | 0.0 (0.0%) | 2,435 |
| 5 May 2020 | USD | 7 | 7 | 7 | 7 | 7 | -0.06 (-0.85%) | 225 |
| 4 May 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.16 (+2.32%) | 2 |
| 1 May 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 6.88 | 6.9 | 6.88 | 6.9 | 6.9 | +0.02 (+0.29%) | 413 |
| 29 Apr 2020 | USD | 7.1 | 7.1 | 6.88 | 6.88 | 6.88 | -0.22 (-3.10%) | 429 |
| 28 Apr 2020 | USD | 7.12 | 7.12 | 7.1 | 7.1 | 7.1 | -0.02 (-0.28%) | 502 |
| 27 Apr 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 762 |
| 24 Apr 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 384 |
