Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | GBX | 3,430 | 3,485 | 3,426.55 | 3,480 | 3,480 | +35 (+1.02%) | 19,294 |
5 Sep 2023 | GBX | 3,400 | 3,520 | 3,400 | 3,445 | 3,445 | +60 (+1.77%) | 45,009 |
4 Sep 2023 | GBX | 3,370 | 3,400 | 3,284.847 | 3,385 | 3,385 | +85 (+2.58%) | 19,638 |
1 Sep 2023 | GBX | 3,315 | 3,353.3999 | 3,299.445 | 3,300 | 3,300 | -25 (-0.75%) | 28,334 |
31 Aug 2023 | GBX | 3,305 | 3,384.6999 | 3,300 | 3,325 | 3,325 | +5 (+0.15%) | 27,328 |
30 Aug 2023 | GBX | 3,305 | 3,371.95 | 3,302.0045 | 3,320 | 3,320 | +15 (+0.45%) | 35,976 |
29 Aug 2023 | GBX | 3,355 | 3,432.95 | 3,305 | 3,305 | 3,305 | -85 (-2.51%) | 29,097 |
25 Aug 2023 | GBX | 3,395 | 3,420 | 3,369.0667 | 3,390 | 3,390 | +10 (+0.30%) | 14,401 |
24 Aug 2023 | GBX | 3,445 | 3,460 | 3,380 | 3,380 | 3,380 | -45 (-1.31%) | 12,025 |
23 Aug 2023 | GBX | 3,360 | 3,435 | 3,310.6571 | 3,425 | 3,425 | +105 (+3.16%) | 8,563 |
22 Aug 2023 | GBX | 3,315 | 3,370 | 3,228.635 | 3,320 | 3,320 | +85 (+2.63%) | 22,730 |
21 Aug 2023 | GBX | 3,390 | 3,452.4304 | 3,230 | 3,235 | 3,235 | -175 (-5.13%) | 29,830 |
18 Aug 2023 | GBX | 3,470 | 3,472.35 | 3,400 | 3,410 | 3,410 | -55 (-1.59%) | 22,798 |
17 Aug 2023 | GBX | 3,470 | 3,505.7166 | 3,450 | 3,465 | 3,465 | -15 (-0.43%) | 10,403 |
16 Aug 2023 | GBX | 3,465 | 3,520 | 3,454.5 | 3,480 | 3,480 | +10 (+0.29%) | 62,986 |
15 Aug 2023 | GBX | 3,470 | 3,480 | 3,428.9009 | 3,470 | 3,470 | +30 (+0.87%) | 13,191 |
14 Aug 2023 | GBX | 3,475 | 3,487.159 | 3,419.6905 | 3,440 | 3,440 | -10 (-0.29%) | 13,210 |
11 Aug 2023 | GBX | 3,430 | 3,465.5 | 3,414.5208 | 3,450 | 3,450 | +10 (+0.29%) | 12,265 |
10 Aug 2023 | GBX | 3,425 | 3,485 | 3,410 | 3,440 | 3,440 | -35 (-1.01%) | 11,793 |
9 Aug 2023 | GBX | 3,430 | 3,475 | 3,405 | 3,475 | 3,475 | +45 (+1.31%) | 10,683 |
8 Aug 2023 | GBX | 3,430 | 3,480.856 | 3,400.66 | 3,430 | 3,430 | -20 (-0.58%) | 25,496 |
7 Aug 2023 | GBX | 3,425 | 3,483 | 3,380 | 3,450 | 3,450 | +40 (+1.17%) | 64,780 |
4 Aug 2023 | GBX | 3,395 | 3,424.1507 | 3,352.5821 | 3,410 | 3,410 | +30 (+0.89%) | 48,285 |
3 Aug 2023 | GBX | 3,400 | 3,421.3703 | 3,340 | 3,380 | 3,380 | -15 (-0.44%) | 33,923 |
2 Aug 2023 | GBX | 3,390 | 3,414.9846 | 3,373.2451 | 3,395 | 3,395 | -10 (-0.29%) | 29,273 |
1 Aug 2023 | GBX | 3,415 | 3,425 | 3,391.5 | 3,405 | 3,405 | 0.0 (0.0%) | 18,827 |
31 Jul 2023 | GBX | 3,395 | 3,415 | 3,365 | 3,405 | 3,405 | +30 (+0.89%) | 27,134 |
28 Jul 2023 | GBX | 3,375 | 3,394 | 3,375 | 3,375 | 3,375 | -25 (-0.74%) | 13,307 |
27 Jul 2023 | GBX | 3,395 | 3,400 | 3,371.285 | 3,400 | 3,400 | +35 (+1.04%) | 15,203 |
26 Jul 2023 | GBX | 3,375 | 3,390 | 3,360 | 3,365 | 3,365 | 0.0 (0.0%) | 19,433 |