| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | GBX | 3,530 | 3,545 | 3,480 | 3,505 | 3,505 | -25 (-0.71%) | 55,433 |
| 24 Jun 2024 | GBX | 3,500 | 3,530 | 3,449.3999 | 3,530 | 3,530 | +40 (+1.15%) | 28,549 |
| 21 Jun 2024 | GBX | 3,495 | 3,500 | 3,445 | 3,490 | 3,490 | -10 (-0.29%) | 39,571 |
| 20 Jun 2024 | GBX | 3,480 | 3,509.6001 | 3,465.949 | 3,500 | 3,500 | -5 (-0.14%) | 45,126 |
| 19 Jun 2024 | GBX | 3,475 | 3,520 | 3,377.716 | 3,505 | 3,505 | +65 (+1.89%) | 68,600 |
| 18 Jun 2024 | GBX | 3,480 | 3,480 | 3,359.15 | 3,440 | 3,440 | +30 (+0.88%) | 94,458 |
| 17 Jun 2024 | GBX | 3,330 | 3,445 | 3,330 | 3,410 | 3,410 | +20 (+0.59%) | 33,356 |
| 14 Jun 2024 | GBX | 3,380 | 3,414.6499 | 3,367.624 | 3,390 | 3,390 | +20 (+0.59%) | 46,081 |
| 13 Jun 2024 | GBX | 3,415 | 3,485 | 3,370 | 3,370 | 3,370 | -20 (-0.59%) | 43,368 |
| 12 Jun 2024 | GBX | 3,440 | 3,515 | 3,390 | 3,390 | 3,390 | -90 (-2.59%) | 30,470 |
| 11 Jun 2024 | GBX | 3,500 | 3,565 | 3,476.2386 | 3,480 | 3,480 | -10 (-0.29%) | 34,951 |
| 10 Jun 2024 | GBX | 3,530 | 3,553.188 | 3,470.25 | 3,490 | 3,490 | -35 (-0.99%) | 39,041 |
| 7 Jun 2024 | GBX | 3,500 | 3,564.479 | 3,491.592 | 3,525 | 3,525 | +10 (+0.28%) | 29,611 |
| 6 Jun 2024 | GBX | 3,565 | 3,565 | 3,515 | 3,515 | 3,515 | -35 (-0.99%) | 59,756 |
| 5 Jun 2024 | GBX | 3,500 | 3,550 | 3,451.25 | 3,550 | 3,550 | +10 (+0.28%) | 33,497 |
| 4 Jun 2024 | GBX | 3,530 | 3,564 | 3,519.6679 | 3,540 | 3,540 | -5 (-0.14%) | 55,167 |
| 3 Jun 2024 | GBX | 3,505 | 3,590 | 3,505 | 3,545 | 3,545 | +5 (+0.14%) | 49,440 |
| 31 May 2024 | GBX | 3,445 | 3,580 | 3,445 | 3,540 | 3,540 | +35 (+1.00%) | 77,349 |
| 30 May 2024 | GBX | 3,330 | 3,524.8501 | 3,330 | 3,505 | 3,505 | +155 (+4.63%) | 72,985 |
| 29 May 2024 | GBX | 3,390 | 3,424.25 | 3,340 | 3,350 | 3,350 | -40 (-1.18%) | 51,546 |
| 28 May 2024 | GBX | 3,410 | 3,435 | 3,390 | 3,390 | 3,390 | -20 (-0.59%) | 49,963 |
| 24 May 2024 | GBX | 3,440 | 3,460 | 3,409.2119 | 3,410 | 3,410 | +10 (+0.29%) | 25,893 |
| 23 May 2024 | GBX | 3,445 | 3,484.975 | 3,400 | 3,400 | 3,400 | -65 (-1.88%) | 33,792 |
| 22 May 2024 | GBX | 3,485 | 3,509.96 | 3,465 | 3,465 | 3,465 | -25 (-0.72%) | 25,589 |
| 21 May 2024 | GBX | 3,485 | 3,540 | 3,483.8502 | 3,490 | 3,490 | 0.0 (0.0%) | 73,472 |
| 20 May 2024 | GBX | 3,420 | 3,500 | 3,420 | 3,490 | 3,490 | +30 (+0.87%) | 26,252 |
| 17 May 2024 | GBX | 3,425 | 3,500 | 3,420 | 3,460 | 3,460 | -25 (-0.72%) | 37,518 |
| 16 May 2024 | GBX | 3,475 | 3,500 | 3,445 | 3,485 | 3,485 | +20 (+0.58%) | 37,005 |
| 15 May 2024 | GBX | 3,500 | 3,500 | 3,425 | 3,465 | 3,465 | +5 (+0.14%) | 163,777 |
| 14 May 2024 | GBX | 3,580 | 3,580 | 3,440.2 | 3,460 | 3,460 | -35 (-1.00%) | 66,538 |
