LSE:CLDN - Caledonia Investments PLC Caledonia Investments
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2024 GBX 3,495 3,500 3,445 3,490 3,490 -10 (-0.29%) 39,571
20 Jun 2024 GBX 3,480 3,509.6 3,465.9487 3,500 3,500 -5 (-0.14%) 45,126
19 Jun 2024 GBX 3,475 3,520 3,377.716 3,505 3,505 +65 (+1.89%) 68,600
18 Jun 2024 GBX 3,480 3,480 3,359.15 3,440 3,440 +30 (+0.88%) 94,458
17 Jun 2024 GBX 3,330 3,445 3,330 3,410 3,410 +20 (+0.59%) 33,356
14 Jun 2024 GBX 3,380 3,414.6499 3,367.624 3,390 3,390 +20 (+0.59%) 46,081
13 Jun 2024 GBX 3,415 3,485 3,370 3,370 3,370 -20 (-0.59%) 43,368
12 Jun 2024 GBX 3,440 3,515 3,390 3,390 3,390 -90 (-2.59%) 30,470
11 Jun 2024 GBX 3,500 3,565 3,476.2386 3,480 3,480 -10 (-0.29%) 34,951
10 Jun 2024 GBX 3,530 3,553.188 3,470.25 3,490 3,490 -35 (-0.99%) 39,041
7 Jun 2024 GBX 3,500 3,564.479 3,491.592 3,525 3,525 +10 (+0.28%) 29,611
6 Jun 2024 GBX 3,565 3,565 3,515 3,515 3,515 -35 (-0.99%) 59,756
5 Jun 2024 GBX 3,500 3,550 3,451.25 3,550 3,550 +10 (+0.28%) 33,497
4 Jun 2024 GBX 3,530 3,564 3,519.6679 3,540 3,540 -5 (-0.14%) 55,167
3 Jun 2024 GBX 3,505 3,590 3,505 3,545 3,545 +5 (+0.14%) 49,440
31 May 2024 GBX 3,445 3,580 3,445 3,540 3,540 +35 (+1.00%) 77,349
30 May 2024 GBX 3,330 3,524.8501 3,330 3,505 3,505 +155 (+4.63%) 72,985
29 May 2024 GBX 3,390 3,424.25 3,340 3,350 3,350 -40 (-1.18%) 51,546
28 May 2024 GBX 3,410 3,435 3,390 3,390 3,390 -20 (-0.59%) 49,963
24 May 2024 GBX 3,440 3,460 3,409.2119 3,410 3,410 +10 (+0.29%) 25,893
23 May 2024 GBX 3,445 3,484.975 3,400 3,400 3,400 -65 (-1.88%) 33,792
22 May 2024 GBX 3,485 3,509.96 3,465 3,465 3,465 -25 (-0.72%) 25,589
21 May 2024 GBX 3,485 3,540 3,483.8502 3,490 3,490 0.0 (0.0%) 73,472
20 May 2024 GBX 3,420 3,500 3,420 3,490 3,490 +30 (+0.87%) 26,252
17 May 2024 GBX 3,425 3,500 3,420 3,460 3,460 -25 (-0.72%) 37,518
16 May 2024 GBX 3,475 3,500 3,445 3,485 3,485 +20 (+0.58%) 37,005
15 May 2024 GBX 3,500 3,500 3,425 3,465 3,465 +5 (+0.14%) 163,777
14 May 2024 GBX 3,580 3,580 3,440.2 3,460 3,460 -35 (-1.00%) 66,538
13 May 2024 GBX 3,500 3,540.696 3,495 3,495 3,495 -15 (-0.43%) 22,461
10 May 2024 GBX 3,575 3,575 3,510 3,510 3,510 -60 (-1.68%) 30,798



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms