| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | GBX | 3,330 | 3,378.8 | 3,325 | 3,365 | 3,365 | +20 (+0.60%) | 16,220 |
| 24 Jul 2023 | GBX | 3,325 | 3,345 | 3,315 | 3,345 | 3,345 | +10 (+0.30%) | 15,942 |
| 21 Jul 2023 | GBX | 3,380 | 3,415 | 3,335 | 3,335 | 3,335 | -70 (-2.06%) | 15,514 |
| 20 Jul 2023 | GBX | 3,365 | 3,420 | 3,345.642 | 3,405 | 3,405 | +20 (+0.59%) | 38,011 |
| 19 Jul 2023 | GBX | 3,305 | 3,385 | 3,300 | 3,385 | 3,385 | +110 (+3.36%) | 29,413 |
| 18 Jul 2023 | GBX | 3,275 | 3,315 | 3,275 | 3,275 | 3,275 | +15 (+0.46%) | 17,026 |
| 17 Jul 2023 | GBX | 3,305 | 3,360 | 3,260 | 3,260 | 3,260 | -70 (-2.10%) | 21,025 |
| 14 Jul 2023 | GBX | 3,275 | 3,355 | 3,270 | 3,330 | 3,330 | +40 (+1.22%) | 18,655 |
| 13 Jul 2023 | GBX | 3,145 | 3,320 | 3,145 | 3,290 | 3,290 | +155 (+4.94%) | 23,339 |
| 12 Jul 2023 | GBX | 3,165 | 3,192.9 | 3,135 | 3,135 | 3,135 | 0.0 (0.0%) | 24,900 |
| 11 Jul 2023 | GBX | 3,155 | 3,205 | 3,123.3234 | 3,135 | 3,135 | +25 (+0.80%) | 21,716 |
| 10 Jul 2023 | GBX | 3,180 | 3,202.9234 | 3,110 | 3,110 | 3,110 | -95 (-2.96%) | 31,720 |
| 7 Jul 2023 | GBX | 3,225 | 3,245.35 | 3,201.18 | 3,205 | 3,205 | +20 (+0.63%) | 19,872 |
| 6 Jul 2023 | GBX | 3,220 | 3,291.875 | 3,185 | 3,185 | 3,185 | -55 (-1.70%) | 38,409 |
| 5 Jul 2023 | GBX | 3,220 | 3,260 | 3,220 | 3,240 | 3,240 | +15 (+0.47%) | 31,417 |
| 4 Jul 2023 | GBX | 3,225 | 3,240 | 3,225 | 3,225 | 3,225 | -20 (-0.62%) | 19,911 |
| 3 Jul 2023 | GBX | 3,240 | 3,302.5233 | 3,220 | 3,245 | 3,245 | -5 (-0.15%) | 26,649 |
| 30 Jun 2023 | GBX | 3,240 | 3,285.145 | 3,195 | 3,250 | 3,250 | +40 (+1.25%) | 21,492 |
| 29 Jun 2023 | GBX | 3,250 | 3,304.89 | 3,195 | 3,210 | 3,210 | -75 (-2.28%) | 14,239 |
| 28 Jun 2023 | GBX | 3,250 | 3,315 | 3,205 | 3,285 | 3,285 | +95 (+2.98%) | 24,743 |
| 27 Jun 2023 | GBX | 3,225 | 3,235 | 3,175 | 3,190 | 3,190 | +40 (+1.27%) | 23,036 |
| 26 Jun 2023 | GBX | 3,210 | 3,275 | 3,110 | 3,150 | 3,150 | -55 (-1.72%) | 28,616 |
| 23 Jun 2023 | GBX | 3,205 | 3,270.516 | 3,172.5 | 3,205 | 3,205 | -25 (-0.77%) | 23,754 |
| 22 Jun 2023 | GBX | 3,285 | 3,285 | 3,205 | 3,230 | 3,230 | -40 (-1.22%) | 44,196 |
| 21 Jun 2023 | GBX | 3,265 | 3,318.855 | 3,265 | 3,270 | 3,270 | -5 (-0.15%) | 14,656 |
| 20 Jun 2023 | GBX | 3,325 | 3,341.2395 | 3,220 | 3,275 | 3,275 | -30 (-0.91%) | 44,631 |
| 19 Jun 2023 | GBX | 3,315 | 3,380 | 3,290 | 3,305 | 3,305 | +15 (+0.46%) | 16,234 |
| 16 Jun 2023 | GBX | 3,380 | 3,416.8775 | 3,290 | 3,290 | 3,290 | -90 (-2.66%) | 56,882 |
| 15 Jun 2023 | GBX | 3,475 | 3,475 | 3,380 | 3,380 | 3,380 | -70 (-2.03%) | 32,511 |
| 14 Jun 2023 | GBX | 3,410 | 3,450 | 3,410 | 3,450 | 3,450 | +40 (+1.17%) | 40,737 |
