Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | GBX | 3,430 | 3,430 | 3,380 | 3,410 | 3,410 | -20 (-0.58%) | 27,385 |
12 Jun 2023 | GBX | 3,430 | 3,452.35 | 3,410 | 3,430 | 3,430 | -10 (-0.29%) | 22,335 |
9 Jun 2023 | GBX | 3,470 | 3,488.625 | 3,420 | 3,440 | 3,440 | -25 (-0.72%) | 21,013 |
8 Jun 2023 | GBX | 3,485 | 3,515 | 3,396 | 3,465 | 3,465 | -30 (-0.86%) | 15,633 |
7 Jun 2023 | GBX | 3,500 | 3,500 | 3,380.9265 | 3,495 | 3,495 | -5 (-0.14%) | 17,296 |
6 Jun 2023 | GBX | 3,440 | 3,505 | 3,403.1164 | 3,500 | 3,500 | 0.0 (0.0%) | 33,548 |
5 Jun 2023 | GBX | 3,515 | 3,545 | 3,480 | 3,500 | 3,500 | 0.0 (0.0%) | 24,199 |
2 Jun 2023 | GBX | 3,445 | 3,510 | 3,410.495 | 3,500 | 3,500 | +70 (+2.04%) | 27,599 |
1 Jun 2023 | GBX | 3,385 | 3,465 | 3,365 | 3,430 | 3,430 | +70 (+2.08%) | 27,675 |
31 May 2023 | GBX | 3,370 | 3,407.2 | 3,350 | 3,360 | 3,360 | -40 (-1.18%) | 47,801 |
30 May 2023 | GBX | 3,405 | 3,440 | 3,351.53 | 3,400 | 3,400 | -30 (-0.87%) | 41,977 |
26 May 2023 | GBX | 3,485 | 3,485 | 3,365 | 3,430 | 3,430 | -20 (-0.58%) | 21,304 |
25 May 2023 | GBX | 3,475 | 3,525 | 3,420.3694 | 3,450 | 3,450 | -40 (-1.15%) | 16,636 |
24 May 2023 | GBX | 3,550 | 3,550.2778 | 3,450 | 3,490 | 3,490 | -40 (-1.13%) | 19,149 |
23 May 2023 | GBX | 3,600 | 3,600 | 3,511.251 | 3,530 | 3,530 | +5 (+0.14%) | 17,783 |
22 May 2023 | GBX | 3,560 | 3,585.2 | 3,488.5 | 3,525 | 3,525 | -45 (-1.26%) | 17,172 |
19 May 2023 | GBX | 3,540 | 3,570 | 3,514.085 | 3,570 | 3,570 | +35 (+0.99%) | 18,994 |
18 May 2023 | GBX | 3,550 | 3,576.4 | 3,500 | 3,535 | 3,535 | -15 (-0.42%) | 10,060 |
17 May 2023 | GBX | 3,535 | 3,635 | 3,518.3125 | 3,550 | 3,550 | 0.0 (0.0%) | 8,794 |
16 May 2023 | GBX | 3,600 | 3,622 | 3,530.3675 | 3,550 | 3,550 | -30 (-0.84%) | 23,114 |
15 May 2023 | GBX | 3,605 | 3,628.6 | 3,525 | 3,580 | 3,580 | +60 (+1.70%) | 15,194 |
12 May 2023 | GBX | 3,630 | 3,645 | 3,520 | 3,520 | 3,520 | -85 (-2.36%) | 14,963 |
11 May 2023 | GBX | 3,515 | 3,620 | 3,503.3956 | 3,605 | 3,605 | +90 (+2.56%) | 24,374 |
10 May 2023 | GBX | 3,590 | 3,635 | 3,505 | 3,515 | 3,515 | -100 (-2.77%) | 19,484 |
9 May 2023 | GBX | 3,565 | 3,625 | 3,550 | 3,615 | 3,615 | -15 (-0.41%) | 22,907 |
5 May 2023 | GBX | 3,635 | 3,670 | 3,600 | 3,630 | 3,630 | +50 (+1.40%) | 9,471 |
4 May 2023 | GBX | 3,575 | 3,645 | 3,550 | 3,580 | 3,580 | -35 (-0.97%) | 11,534 |
3 May 2023 | GBX | 3,620 | 3,655 | 3,572.7 | 3,615 | 3,615 | +60 (+1.69%) | 17,081 |
2 May 2023 | GBX | 3,600 | 3,600 | 3,495 | 3,555 | 3,555 | -35 (-0.97%) | 27,089 |
28 Apr 2023 | GBX | 3,675 | 3,675 | 3,499.8 | 3,590 | 3,590 | -15 (-0.42%) | 23,779 |