| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | GBX | 3,600 | 3,675 | 3,568.6 | 3,605 | 3,605 | 0.0 (0.0%) | 29,673 |
| 26 Apr 2023 | GBX | 3,600 | 3,635 | 3,520 | 3,605 | 3,605 | -35 (-0.96%) | 20,087 |
| 25 Apr 2023 | GBX | 3,610 | 3,641.193 | 3,560 | 3,640 | 3,640 | +15 (+0.41%) | 23,509 |
| 24 Apr 2023 | GBX | 3,580 | 3,635 | 3,574.2 | 3,625 | 3,625 | -5 (-0.14%) | 25,297 |
| 21 Apr 2023 | GBX | 3,585 | 3,665 | 3,465 | 3,630 | 3,630 | +80 (+2.25%) | 38,643 |
| 20 Apr 2023 | GBX | 3,565 | 3,605.488 | 3,495 | 3,550 | 3,550 | -15 (-0.42%) | 15,180 |
| 19 Apr 2023 | GBX | 3,585 | 3,600 | 3,500 | 3,565 | 3,565 | +50 (+1.42%) | 16,199 |
| 18 Apr 2023 | GBX | 3,545 | 3,581.225 | 3,485 | 3,515 | 3,515 | -30 (-0.85%) | 21,984 |
| 17 Apr 2023 | GBX | 3,565 | 3,649.0225 | 3,507.1875 | 3,545 | 3,545 | -10 (-0.28%) | 26,573 |
| 14 Apr 2023 | GBX | 3,520 | 3,600 | 3,468.75 | 3,555 | 3,555 | +65 (+1.86%) | 25,720 |
| 13 Apr 2023 | GBX | 3,515 | 3,556.25 | 3,440 | 3,490 | 3,490 | -40 (-1.13%) | 14,701 |
| 12 Apr 2023 | GBX | 3,470 | 3,569.998 | 3,437.857 | 3,530 | 3,530 | +60 (+1.73%) | 53,907 |
| 11 Apr 2023 | GBX | 3,495 | 3,515 | 3,418.75 | 3,470 | 3,470 | -20 (-0.57%) | 53,896 |
| 6 Apr 2023 | GBX | 3,335 | 3,490 | 3,318.75 | 3,490 | 3,490 | +125 (+3.71%) | 55,745 |
| 5 Apr 2023 | GBX | 3,360 | 3,395 | 3,335 | 3,365 | 3,365 | +45 (+1.36%) | 42,394 |
| 4 Apr 2023 | GBX | 3,300 | 3,370 | 3,300 | 3,320 | 3,320 | -40 (-1.19%) | 28,030 |
| 3 Apr 2023 | GBX | 3,430 | 3,440 | 3,300 | 3,360 | 3,360 | -30 (-0.88%) | 39,970 |
| 31 Mar 2023 | GBX | 3,400 | 3,420 | 3,350 | 3,390 | 3,390 | -15 (-0.44%) | 33,826 |
| 30 Mar 2023 | GBX | 3,365 | 3,470 | 3,341.55 | 3,405 | 3,405 | +90 (+2.71%) | 42,827 |
| 29 Mar 2023 | GBX | 3,365 | 3,440 | 3,310 | 3,315 | 3,315 | -70 (-2.07%) | 33,543 |
| 28 Mar 2023 | GBX | 3,385 | 3,455.185 | 3,330 | 3,385 | 3,385 | +15 (+0.45%) | 26,334 |
| 27 Mar 2023 | GBX | 3,380 | 3,481.3474 | 3,370 | 3,370 | 3,370 | +20 (+0.60%) | 19,259 |
| 24 Mar 2023 | GBX | 3,480 | 3,480 | 3,335 | 3,350 | 3,350 | -90 (-2.62%) | 38,183 |
| 23 Mar 2023 | GBX | 3,460 | 3,475.3999 | 3,406 | 3,440 | 3,440 | +10 (+0.29%) | 13,916 |
| 22 Mar 2023 | GBX | 3,405 | 3,475 | 3,359 | 3,430 | 3,430 | +35 (+1.03%) | 25,336 |
| 21 Mar 2023 | GBX | 3,360 | 3,450 | 3,360 | 3,395 | 3,395 | +15 (+0.44%) | 28,373 |
| 20 Mar 2023 | GBX | 3,440 | 3,490.4 | 3,380 | 3,380 | 3,380 | -60 (-1.74%) | 36,820 |
| 17 Mar 2023 | GBX | 3,460 | 3,535.9225 | 3,440 | 3,440 | 3,440 | -10 (-0.29%) | 42,359 |
| 16 Mar 2023 | GBX | 3,485 | 3,520 | 3,435 | 3,450 | 3,450 | +30 (+0.88%) | 30,321 |
| 15 Mar 2023 | GBX | 3,515 | 3,516.38 | 3,390 | 3,420 | 3,420 | -80 (-2.29%) | 46,944 |
