Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | GBX | 3,445 | 3,514.7 | 3,390 | 3,500 | 3,500 | +55 (+1.60%) | 38,579 |
13 Mar 2023 | GBX | 3,530 | 3,560.795 | 3,410 | 3,445 | 3,445 | -50 (-1.43%) | 24,421 |
10 Mar 2023 | GBX | 3,500 | 3,539.043 | 3,466.6 | 3,495 | 3,495 | -75 (-2.10%) | 26,111 |
9 Mar 2023 | GBX | 3,530 | 3,610 | 3,522.678 | 3,570 | 3,570 | -30 (-0.83%) | 31,247 |
8 Mar 2023 | GBX | 3,585 | 3,600 | 3,540 | 3,600 | 3,600 | 0.0 (0.0%) | 16,228 |
7 Mar 2023 | GBX | 3,615 | 3,630 | 3,550 | 3,600 | 3,600 | +15 (+0.42%) | 27,563 |
6 Mar 2023 | GBX | 3,560 | 3,630 | 3,555 | 3,585 | 3,585 | +30 (+0.84%) | 27,171 |
3 Mar 2023 | GBX | 3,620 | 3,620 | 3,535 | 3,555 | 3,555 | -45 (-1.25%) | 17,152 |
2 Mar 2023 | GBX | 3,590 | 3,625 | 3,575 | 3,600 | 3,600 | +5 (+0.14%) | 29,348 |
1 Mar 2023 | GBX | 3,590 | 3,610 | 3,565 | 3,595 | 3,595 | -25 (-0.69%) | 42,132 |
28 Feb 2023 | GBX | 3,580 | 3,620 | 3,521.2 | 3,620 | 3,620 | +70 (+1.97%) | 26,870 |
27 Feb 2023 | GBX | 3,550 | 3,584.046 | 3,514.19 | 3,550 | 3,550 | +40 (+1.14%) | 55,669 |
24 Feb 2023 | GBX | 3,540 | 3,568.363 | 3,495 | 3,510 | 3,510 | -40 (-1.13%) | 12,698 |
23 Feb 2023 | GBX | 3,510 | 3,570.927 | 3,495.804 | 3,550 | 3,550 | +40 (+1.14%) | 11,746 |
22 Feb 2023 | GBX | 3,510 | 3,525 | 3,493.7675 | 3,510 | 3,510 | -25 (-0.71%) | 17,288 |
21 Feb 2023 | GBX | 3,600 | 3,600 | 3,510 | 3,535 | 3,535 | -65 (-1.81%) | 17,186 |
20 Feb 2023 | GBX | 3,575 | 3,650 | 3,563 | 3,600 | 3,600 | +10 (+0.28%) | 23,108 |
17 Feb 2023 | GBX | 3,635 | 3,635 | 3,566.8 | 3,590 | 3,590 | -35 (-0.97%) | 27,971 |
16 Feb 2023 | GBX | 3,640 | 3,640 | 3,547.25 | 3,625 | 3,625 | +45 (+1.26%) | 19,778 |
15 Feb 2023 | GBX | 3,555 | 3,615 | 3,515 | 3,580 | 3,580 | +60 (+1.70%) | 24,700 |
14 Feb 2023 | GBX | 3,615 | 3,615 | 3,517.415 | 3,520 | 3,520 | -60 (-1.68%) | 29,112 |
13 Feb 2023 | GBX | 3,575 | 3,600 | 3,554.39 | 3,580 | 3,580 | -5 (-0.14%) | 17,288 |
10 Feb 2023 | GBX | 3,625 | 3,636 | 3,550 | 3,585 | 3,585 | -20 (-0.55%) | 94,152 |
9 Feb 2023 | GBX | 3,620 | 3,630.5 | 3,585 | 3,605 | 3,605 | +5 (+0.14%) | 12,413 |
8 Feb 2023 | GBX | 3,640 | 3,670 | 3,590 | 3,600 | 3,600 | -25 (-0.69%) | 32,839 |
7 Feb 2023 | GBX | 3,655 | 3,671.425 | 3,625 | 3,625 | 3,625 | -30 (-0.82%) | 26,226 |
6 Feb 2023 | GBX | 3,715 | 3,720 | 3,639.916 | 3,655 | 3,655 | -45 (-1.22%) | 13,110 |
3 Feb 2023 | GBX | 3,650 | 3,715 | 3,630.03 | 3,700 | 3,700 | +20 (+0.54%) | 16,562 |
2 Feb 2023 | GBX | 3,600 | 3,680 | 3,530.5 | 3,680 | 3,680 | +100 (+2.79%) | 26,634 |
1 Feb 2023 | GBX | 3,590 | 3,615 | 3,547.05 | 3,580 | 3,580 | -5 (-0.14%) | 29,851 |