Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | GBX | 3,570 | 3,595 | 3,534 | 3,585 | 3,585 | +10 (+0.28%) | 9,375 |
30 Jan 2023 | GBX | 3,530 | 3,575 | 3,505.6 | 3,575 | 3,575 | +15 (+0.42%) | 15,474 |
27 Jan 2023 | GBX | 3,575 | 3,585.65 | 3,525 | 3,560 | 3,560 | +10 (+0.28%) | 22,297 |
26 Jan 2023 | GBX | 3,515 | 3,595 | 3,495 | 3,550 | 3,550 | +35 (+1.00%) | 29,858 |
25 Jan 2023 | GBX | 3,555 | 3,586.365 | 3,475 | 3,515 | 3,515 | -35 (-0.99%) | 25,458 |
24 Jan 2023 | GBX | 3,560 | 3,600 | 3,483.94 | 3,550 | 3,550 | +35 (+1.00%) | 30,058 |
23 Jan 2023 | GBX | 3,545 | 3,555 | 3,463.04 | 3,515 | 3,515 | +20 (+0.57%) | 20,048 |
20 Jan 2023 | GBX | 3,495 | 3,553.478 | 3,469.8 | 3,495 | 3,495 | +30 (+0.87%) | 14,210 |
19 Jan 2023 | GBX | 3,500 | 3,553.4 | 3,449.92 | 3,465 | 3,465 | -75 (-2.12%) | 42,305 |
18 Jan 2023 | GBX | 3,610 | 3,610 | 3,535 | 3,540 | 3,540 | -30 (-0.84%) | 20,843 |
17 Jan 2023 | GBX | 3,545 | 3,620 | 3,513.462 | 3,570 | 3,570 | +20 (+0.56%) | 32,706 |
16 Jan 2023 | GBX | 3,590 | 3,618.29 | 3,540 | 3,550 | 3,550 | -10 (-0.28%) | 26,348 |
13 Jan 2023 | GBX | 3,580 | 3,580 | 3,547.38 | 3,560 | 3,560 | -10 (-0.28%) | 30,301 |
12 Jan 2023 | GBX | 3,520 | 3,580 | 3,475 | 3,570 | 3,570 | +105 (+3.03%) | 35,421 |
11 Jan 2023 | GBX | 3,515 | 3,600 | 3,465 | 3,465 | 3,465 | -40 (-1.14%) | 37,472 |
10 Jan 2023 | GBX | 3,540 | 3,577.287 | 3,490 | 3,505 | 3,505 | -40 (-1.13%) | 20,709 |
9 Jan 2023 | GBX | 3,560 | 3,630 | 3,488.218 | 3,545 | 3,545 | -15 (-0.42%) | 42,318 |
6 Jan 2023 | GBX | 3,640 | 3,640 | 3,560 | 3,560 | 3,560 | -60 (-1.66%) | 34,779 |
5 Jan 2023 | GBX | 3,605 | 3,641.2667 | 3,588.197 | 3,620 | 3,620 | -15 (-0.41%) | 13,828 |
4 Jan 2023 | GBX | 3,650 | 3,670 | 3,580 | 3,635 | 3,635 | +25 (+0.69%) | 26,569 |
3 Jan 2023 | GBX | 3,580 | 3,650 | 3,580 | 3,610 | 3,610 | 0.0 (0.0%) | 32,493 |
30 Dec 2022 | GBX | 3,620 | 3,640.672 | 3,580 | 3,610 | 3,610 | -20 (-0.55%) | 5,331 |
29 Dec 2022 | GBX | 3,575 | 3,650 | 3,575 | 3,630 | 3,630 | +25 (+0.69%) | 12,169 |
28 Dec 2022 | GBX | 3,640 | 3,642.7222 | 3,581.905 | 3,605 | 3,605 | +30 (+0.84%) | 15,285 |
23 Dec 2022 | GBX | 3,565 | 3,600 | 3,565 | 3,575 | 3,575 | -5 (-0.14%) | 5,694 |
22 Dec 2022 | GBX | 3,600 | 3,625.25 | 3,565 | 3,580 | 3,580 | -10 (-0.28%) | 14,074 |
21 Dec 2022 | GBX | 3,575 | 3,647.44 | 3,575 | 3,590 | 3,590 | -5 (-0.14%) | 13,400 |
20 Dec 2022 | GBX | 3,640 | 3,652.208 | 3,564.3393 | 3,595 | 3,595 | -30 (-0.83%) | 45,175 |
19 Dec 2022 | GBX | 3,515 | 3,660 | 3,510 | 3,625 | 3,625 | +100 (+2.84%) | 23,532 |
16 Dec 2022 | GBX | 3,625 | 3,625 | 3,520 | 3,525 | 3,525 | -40 (-1.12%) | 69,106 |