| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | GBX | 3,580 | 3,677.9167 | 3,553.056 | 3,565 | 3,565 | -45 (-1.25%) | 36,864 |
| 14 Dec 2022 | GBX | 3,700 | 3,700 | 3,592.21 | 3,610 | 3,610 | -65 (-1.77%) | 22,537 |
| 13 Dec 2022 | GBX | 3,655 | 3,705 | 3,596.02 | 3,675 | 3,675 | +55 (+1.52%) | 37,063 |
| 12 Dec 2022 | GBX | 3,665 | 3,665 | 3,580 | 3,620 | 3,620 | -30 (-0.82%) | 15,856 |
| 9 Dec 2022 | GBX | 3,665 | 3,715 | 3,625 | 3,650 | 3,650 | -20 (-0.54%) | 21,877 |
| 8 Dec 2022 | GBX | 3,665 | 3,780 | 3,660 | 3,670 | 3,670 | -35 (-0.94%) | 19,996 |
| 7 Dec 2022 | GBX | 3,770 | 3,825 | 3,686.9925 | 3,705 | 3,705 | -55 (-1.46%) | 35,529 |
| 6 Dec 2022 | GBX | 3,860 | 3,860 | 3,760 | 3,760 | 3,760 | -90 (-2.34%) | 221,696 |
| 5 Dec 2022 | GBX | 3,850 | 3,890 | 3,830 | 3,850 | 3,850 | +5 (+0.13%) | 24,424 |
| 2 Dec 2022 | GBX | 3,920 | 3,955 | 3,845 | 3,845 | 3,845 | -125 (-3.15%) | 23,493 |
| 1 Dec 2022 | GBX | 3,865 | 3,970 | 3,845 | 3,970 | 3,970 | +150 (+3.93%) | 26,029 |
| 30 Nov 2022 | GBX | 3,900 | 3,917.8 | 3,820 | 3,820 | 3,820 | -90 (-2.30%) | 31,175 |
| 29 Nov 2022 | GBX | 3,930 | 3,959.045 | 3,858.75 | 3,910 | 3,910 | +40 (+1.03%) | 24,199 |
| 28 Nov 2022 | GBX | 4,050 | 4,050 | 3,739.169 | 3,870 | 3,870 | -175 (-4.33%) | 73,618 |
| 25 Nov 2022 | GBX | 3,975 | 4,045 | 3,950 | 4,045 | 4,045 | +75 (+1.89%) | 116,176 |
| 24 Nov 2022 | GBX | 4,050 | 4,050 | 3,965 | 3,970 | 3,970 | -55 (-1.37%) | 21,491 |
| 23 Nov 2022 | GBX | 4,000 | 4,055 | 3,982.5 | 4,025 | 4,025 | +10 (+0.25%) | 73,037 |
| 22 Nov 2022 | GBX | 3,995 | 4,050.05 | 3,960 | 4,015 | 4,015 | -40 (-0.99%) | 34,051 |
| 21 Nov 2022 | GBX | 3,925 | 4,065 | 3,880 | 4,055 | 4,055 | +130 (+3.31%) | 42,508 |
| 18 Nov 2022 | GBX | 3,920 | 3,925 | 3,876 | 3,925 | 3,925 | +5 (+0.13%) | 25,425 |
| 17 Nov 2022 | GBX | 3,905 | 3,930 | 3,866 | 3,920 | 3,920 | 0.0 (0.0%) | 20,585 |
| 16 Nov 2022 | GBX | 3,855 | 3,920 | 3,855 | 3,920 | 3,920 | +20 (+0.51%) | 18,541 |
| 15 Nov 2022 | GBX | 3,835 | 3,930 | 3,834.679 | 3,900 | 3,900 | +10 (+0.26%) | 16,829 |
| 14 Nov 2022 | GBX | 3,840 | 3,905 | 3,765 | 3,890 | 3,890 | -35 (-0.89%) | 86,353 |
| 11 Nov 2022 | GBX | 3,845 | 3,936 | 3,813.26 | 3,925 | 3,925 | +90 (+2.35%) | 72,461 |
| 10 Nov 2022 | GBX | 3,665 | 3,850 | 3,634.522 | 3,835 | 3,835 | +150 (+4.07%) | 40,995 |
| 9 Nov 2022 | GBX | 3,645 | 3,694.8 | 3,605 | 3,685 | 3,685 | -15 (-0.41%) | 30,187 |
| 8 Nov 2022 | GBX | 3,620 | 3,715 | 3,620 | 3,700 | 3,700 | +40 (+1.09%) | 136,179 |
| 7 Nov 2022 | GBX | 3,605 | 3,695 | 3,570 | 3,660 | 3,660 | +60 (+1.67%) | 32,535 |
| 4 Nov 2022 | GBX | 3,610 | 3,645 | 3,560 | 3,600 | 3,600 | +45 (+1.27%) | 54,228 |
