| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | GBX | 3,470 | 3,555 | 3,383.9825 | 3,555 | 3,555 | +80 (+2.30%) | 20,223 |
| 2 Nov 2022 | GBX | 3,445 | 3,490 | 3,425 | 3,475 | 3,475 | +10 (+0.29%) | 24,243 |
| 1 Nov 2022 | GBX | 3,375 | 3,496.0571 | 3,370 | 3,465 | 3,465 | +80 (+2.36%) | 29,383 |
| 31 Oct 2022 | GBX | 3,300 | 3,400 | 3,290 | 3,385 | 3,385 | +80 (+2.42%) | 46,208 |
| 28 Oct 2022 | GBX | 3,255 | 3,355 | 3,220.0001 | 3,305 | 3,305 | -15 (-0.45%) | 23,333 |
| 27 Oct 2022 | GBX | 3,350 | 3,365 | 3,265 | 3,320 | 3,320 | -90 (-2.64%) | 34,695 |
| 26 Oct 2022 | GBX | 3,300 | 3,445 | 3,300 | 3,410 | 3,410 | +75 (+2.25%) | 20,653 |
| 25 Oct 2022 | GBX | 3,235 | 3,380 | 3,207.5 | 3,335 | 3,335 | +85 (+2.62%) | 24,660 |
| 24 Oct 2022 | GBX | 3,200 | 3,285 | 3,200 | 3,250 | 3,250 | +55 (+1.72%) | 33,643 |
| 21 Oct 2022 | GBX | 3,145 | 3,205 | 3,090.0001 | 3,195 | 3,195 | -15 (-0.47%) | 66,021 |
| 20 Oct 2022 | GBX | 3,140 | 3,245 | 3,110 | 3,210 | 3,210 | +25 (+0.78%) | 50,176 |
| 19 Oct 2022 | GBX | 3,305 | 3,305 | 3,121.6 | 3,185 | 3,185 | -65 (-2%) | 82,140 |
| 18 Oct 2022 | GBX | 3,270 | 3,300 | 3,185 | 3,250 | 3,250 | +10 (+0.31%) | 38,375 |
| 17 Oct 2022 | GBX | 3,110 | 3,290 | 3,110 | 3,240 | 3,240 | +85 (+2.69%) | 41,199 |
| 14 Oct 2022 | GBX | 3,140 | 3,245 | 3,125.75 | 3,155 | 3,155 | +10 (+0.32%) | 36,340 |
| 13 Oct 2022 | GBX | 3,170 | 3,240 | 3,050 | 3,145 | 3,145 | 0.0 (0.0%) | 48,647 |
| 12 Oct 2022 | GBX | 3,150 | 3,218.7 | 3,100.0001 | 3,145 | 3,145 | -60 (-1.87%) | 54,543 |
| 11 Oct 2022 | GBX | 3,200 | 3,315 | 3,170 | 3,205 | 3,205 | -80 (-2.44%) | 24,694 |
| 10 Oct 2022 | GBX | 3,265 | 3,298.75 | 3,225 | 3,285 | 3,285 | -5 (-0.15%) | 34,205 |
| 7 Oct 2022 | GBX | 3,265 | 3,355 | 3,230 | 3,290 | 3,290 | -5 (-0.15%) | 25,691 |
| 6 Oct 2022 | GBX | 3,310 | 3,333.3975 | 3,255.5458 | 3,295 | 3,295 | -15 (-0.45%) | 17,467 |
| 5 Oct 2022 | GBX | 3,330 | 3,351.052 | 3,265 | 3,310 | 3,310 | -15 (-0.45%) | 29,881 |
| 4 Oct 2022 | GBX | 3,185 | 3,341.5 | 3,179 | 3,325 | 3,325 | +150 (+4.72%) | 30,984 |
| 3 Oct 2022 | GBX | 3,130 | 3,175 | 3,028.75 | 3,175 | 3,175 | +15 (+0.47%) | 50,128 |
| 30 Sep 2022 | GBX | 3,100 | 3,195 | 3,030 | 3,160 | 3,160 | +105 (+3.44%) | 53,936 |
| 29 Sep 2022 | GBX | 3,085 | 3,150 | 3,015 | 3,055 | 3,055 | -75 (-2.40%) | 137,470 |
| 28 Sep 2022 | GBX | 3,280 | 3,280 | 3,080 | 3,130 | 3,130 | -130 (-3.99%) | 83,882 |
| 27 Sep 2022 | GBX | 3,400 | 3,400 | 3,260 | 3,260 | 3,260 | -90 (-2.69%) | 36,388 |
| 26 Sep 2022 | GBX | 3,370 | 3,445.085 | 3,290 | 3,350 | 3,350 | -35 (-1.03%) | 43,062 |
| 23 Sep 2022 | GBX | 3,400 | 3,475 | 3,360 | 3,385 | 3,385 | -55 (-1.60%) | 46,627 |
