Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | GBX | 3,580 | 3,580 | 3,440.2 | 3,460 | 3,460 | -35 (-1.00%) | 66,538 |
13 May 2024 | GBX | 3,500 | 3,540.696 | 3,495 | 3,495 | 3,495 | -15 (-0.43%) | 22,461 |
10 May 2024 | GBX | 3,575 | 3,575 | 3,510 | 3,510 | 3,510 | -60 (-1.68%) | 30,798 |
9 May 2024 | GBX | 3,570 | 3,590 | 3,560 | 3,570 | 3,570 | +5 (+0.14%) | 18,270 |
8 May 2024 | GBX | 3,570 | 3,595 | 3,565 | 3,565 | 3,565 | -30 (-0.83%) | 14,518 |
7 May 2024 | GBX | 3,555 | 3,600 | 3,540 | 3,595 | 3,595 | +40 (+1.13%) | 35,083 |
3 May 2024 | GBX | 3,525 | 3,560 | 3,509.6021 | 3,555 | 3,555 | 0.0 (0.0%) | 20,306 |
2 May 2024 | GBX | 3,520 | 3,555 | 3,500.643 | 3,555 | 3,555 | +20 (+0.57%) | 27,236 |
1 May 2024 | GBX | 3,560 | 3,582.445 | 3,530 | 3,535 | 3,535 | -25 (-0.70%) | 27,971 |
30 Apr 2024 | GBX | 3,535 | 3,605 | 3,520 | 3,560 | 3,560 | 0.0 (0.0%) | 62,396 |
29 Apr 2024 | GBX | 3,520 | 3,570 | 3,520 | 3,560 | 3,560 | +10 (+0.28%) | 132,717 |
26 Apr 2024 | GBX | 3,555 | 3,557.6001 | 3,535 | 3,550 | 3,550 | +5 (+0.14%) | 136,825 |
25 Apr 2024 | GBX | 3,560 | 3,561.6001 | 3,532.092 | 3,545 | 3,545 | +10 (+0.28%) | 32,273 |
24 Apr 2024 | GBX | 3,520 | 3,570.5 | 3,510.9159 | 3,535 | 3,535 | +10 (+0.28%) | 43,154 |
23 Apr 2024 | GBX | 3,565 | 3,570 | 3,501.57 | 3,525 | 3,525 | +30 (+0.86%) | 65,091 |
22 Apr 2024 | GBX | 3,485 | 3,505 | 3,448.797 | 3,495 | 3,495 | +45 (+1.30%) | 35,215 |
19 Apr 2024 | GBX | 3,460 | 3,477 | 3,450 | 3,450 | 3,450 | -20 (-0.58%) | 17,038 |
18 Apr 2024 | GBX | 3,480 | 3,487.5 | 3,465 | 3,470 | 3,470 | +5 (+0.14%) | 26,246 |
17 Apr 2024 | GBX | 3,490 | 3,490 | 3,461.05 | 3,465 | 3,465 | 0.0 (0.0%) | 39,404 |
16 Apr 2024 | GBX | 3,370 | 3,470 | 3,370 | 3,465 | 3,465 | +5 (+0.14%) | 29,960 |
15 Apr 2024 | GBX | 3,450 | 3,475 | 3,435 | 3,460 | 3,460 | +30 (+0.87%) | 19,363 |
12 Apr 2024 | GBX | 3,440 | 3,445 | 3,347.345 | 3,430 | 3,430 | +25 (+0.73%) | 58,905 |
11 Apr 2024 | GBX | 3,400 | 3,435 | 3,396.4299 | 3,405 | 3,405 | +5 (+0.15%) | 19,267 |
10 Apr 2024 | GBX | 3,370 | 3,403.2788 | 3,358.349 | 3,400 | 3,400 | +30 (+0.89%) | 42,134 |
9 Apr 2024 | GBX | 3,355 | 3,400 | 3,355 | 3,370 | 3,370 | +5 (+0.15%) | 38,259 |
8 Apr 2024 | GBX | 3,300 | 3,393.75 | 3,299.975 | 3,365 | 3,365 | +105 (+3.22%) | 62,405 |
5 Apr 2024 | GBX | 3,295 | 3,300 | 3,245 | 3,260 | 3,260 | -30 (-0.91%) | 44,787 |
4 Apr 2024 | GBX | 3,270 | 3,308.1531 | 3,260 | 3,290 | 3,290 | 0.0 (0.0%) | 63,722 |
3 Apr 2024 | GBX | 3,280 | 3,301.505 | 3,274.673 | 3,290 | 3,290 | -10 (-0.30%) | 46,926 |
2 Apr 2024 | GBX | 3,330 | 3,330 | 3,265.175 | 3,300 | 3,300 | +20 (+0.61%) | 75,148 |