| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1992 | GBX | 346 | 350 | 340 | 350 | 350 | +5 (+1.45%) | 336,731 |
| 17 Jul 1992 | GBX | 345 | 345 | 345 | 345 | 345 | -4 (-1.15%) | 6,005 |
| 16 Jul 1992 | GBX | 345 | 349 | 345 | 349 | 349 | 0.0 (0.0%) | 103,800 |
| 15 Jul 1992 | GBX | 347 | 349 | 345 | 349 | 349 | 0.0 (0.0%) | 8,500 |
| 14 Jul 1992 | GBX | 345 | 349 | 342 | 349 | 349 | +4 (+1.16%) | 196,300 |
| 13 Jul 1992 | GBX | 347 | 347 | 345 | 345 | 345 | -2 (-0.58%) | 7,000 |
| 10 Jul 1992 | GBX | 347 | 347 | 347 | 347 | 347 | +2 (+0.58%) | 15,800 |
| 9 Jul 1992 | GBX | 343 | 345 | 343 | 345 | 345 | -3 (-0.86%) | 810,000 |
| 8 Jul 1992 | GBX | 348 | 348 | 348 | 348 | 348 | -2 (-0.57%) | 8,280 |
| 7 Jul 1992 | GBX | 352 | 352 | 350 | 350 | 350 | -4 (-1.13%) | 33,650 |
| 6 Jul 1992 | GBX | 350 | 354 | 350 | 354 | 354 | -5 (-1.39%) | 3,500 |
| 3 Jul 1992 | GBX | 359 | 360 | 350 | 359 | 359 | +7 (+1.99%) | 34,400 |
| 2 Jul 1992 | GBX | 357 | 357 | 352 | 352 | 352 | +2 (+0.57%) | 10,130 |
| 1 Jul 1992 | GBX | 350 | 352 | 350 | 350 | 350 | -1 (-0.28%) | 6,680 |
| 30 Jun 1992 | GBX | 352 | 352 | 351 | 351 | 351 | +1 (+0.29%) | 2,200 |
| 29 Jun 1992 | GBX | 355 | 355 | 350 | 350 | 350 | -8 (-2.23%) | 52,453 |
| 26 Jun 1992 | GBX | 360 | 361.5 | 358 | 358 | 358 | -1 (-0.28%) | 11,150 |
| 25 Jun 1992 | GBX | 360 | 362 | 355 | 359 | 359 | +16 (+4.66%) | 152,500 |
| 24 Jun 1992 | GBX | 343 | 343 | 343 | 343 | 343 | +7 (+2.08%) | 1,400 |
| 23 Jun 1992 | GBX | 344 | 344 | 335 | 336 | 336 | 0.0 (0.0%) | 6,845 |
| 22 Jun 1992 | GBX | 336 | 336 | 336 | 336 | 336 | -7.75 (-2.25%) | 2,279 |
| 19 Jun 1992 | GBX | 345 | 346 | 343.75 | 343.75 | 343.75 | -4.25 (-1.22%) | 7,670 |
| 17 Jun 1992 | GBX | 344 | 348 | 344 | 348 | 348 | +5 (+1.46%) | 2,356 |
| 16 Jun 1992 | GBX | 343 | 347 | 340 | 343 | 343 | -5 (-1.44%) | 39,355 |
| 15 Jun 1992 | GBX | 348 | 348 | 348 | 348 | 348 | +2 (+0.58%) | 2,500 |
| 12 Jun 1992 | GBX | 348 | 348 | 342 | 346 | 346 | +1 (+0.29%) | 13,740 |
| 11 Jun 1992 | GBX | 343 | 345 | 342 | 345 | 345 | +3 (+0.88%) | 32,317 |
| 10 Jun 1992 | GBX | 342 | 350 | 342 | 342 | 342 | -8 (-2.29%) | 8,990 |
| 9 Jun 1992 | GBX | 343 | 350 | 343 | 350 | 350 | +2.5 (+0.72%) | 18,085 |
| 8 Jun 1992 | GBX | 347.5 | 347.5 | 347.5 | 347.5 | 347.5 | -2.5 (-0.71%) | 10,400 |
