| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 1992 | GBX | 347 | 350 | 340 | 350 | 350 | +3 (+0.86%) | 72,918 |
| 4 Jun 1992 | GBX | 337 | 347 | 337 | 347 | 347 | +5 (+1.46%) | 8,600 |
| 3 Jun 1992 | GBX | 337 | 342 | 330 | 342 | 342 | +4 (+1.18%) | 279,875 |
| 1 Jun 1992 | GBX | 333 | 338 | 333 | 338 | 338 | +2 (+0.60%) | 12,058 |
| 29 May 1992 | GBX | 333 | 336 | 333 | 336 | 336 | -1.5 (-0.44%) | 8,600 |
| 28 May 1992 | GBX | 338 | 338 | 337.5 | 337.5 | 337.5 | +1 (+0.30%) | 5,370 |
| 27 May 1992 | GBX | 336.5 | 336.5 | 336.5 | 336.5 | 336.5 | +4.5 (+1.36%) | 45,500 |
| 26 May 1992 | GBX | 335 | 339 | 332 | 332 | 332 | 0.0 (0.0%) | 62,315 |
| 22 May 1992 | GBX | 338 | 338 | 332 | 332 | 332 | 0.0 (0.0%) | 7,000 |
| 21 May 1992 | GBX | 332 | 332 | 332 | 332 | 332 | 0.0 (0.0%) | 30,241 |
| 20 May 1992 | GBX | 336 | 336 | 332 | 332 | 332 | -4 (-1.19%) | 20,992 |
| 19 May 1992 | GBX | 336 | 336 | 336 | 336 | 336 | +1 (+0.30%) | 1,450 |
| 18 May 1992 | GBX | 335 | 335 | 330 | 335 | 335 | +8 (+2.45%) | 52,700 |
| 15 May 1992 | GBX | 333 | 333 | 327 | 327 | 327 | -7 (-2.10%) | 77,740 |
| 14 May 1992 | GBX | 335 | 335 | 334 | 334 | 334 | 0.0 (0.0%) | 3,775 |
| 13 May 1992 | GBX | 326 | 335 | 326 | 334 | 334 | -1 (-0.30%) | 16,134 |
| 12 May 1992 | GBX | 332 | 335 | 332 | 335 | 335 | +8 (+2.45%) | 7,829 |
| 11 May 1992 | GBX | 327.5 | 328 | 325 | 327 | 327 | +2 (+0.62%) | 553,250 |
| 8 May 1992 | GBX | 328 | 328 | 325 | 325 | 325 | -3 (-0.91%) | 45,970 |
| 7 May 1992 | GBX | 326 | 328 | 324 | 328 | 328 | 0.0 (0.0%) | 1,090,323 |
| 6 May 1992 | GBX | 323 | 328 | 320 | 328 | 328 | +5 (+1.55%) | 95,140 |
| 5 May 1992 | GBX | 323 | 323 | 323 | 323 | 323 | +3 (+0.94%) | 5,115 |
| 1 May 1992 | GBX | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 5,000 |
| 30 Apr 1992 | GBX | 322 | 323 | 320 | 320 | 320 | -1.5 (-0.47%) | 16,600 |
| 29 Apr 1992 | GBX | 322 | 322 | 321.5 | 321.5 | 321.5 | +1.5 (+0.47%) | 4,066 |
| 28 Apr 1992 | GBX | 323 | 323 | 320 | 320 | 320 | -3 (-0.93%) | 34,980 |
| 27 Apr 1992 | GBX | 323 | 323 | 323 | 323 | 323 | 0.0 (0.0%) | 2,900 |
| 24 Apr 1992 | GBX | 323 | 323 | 320 | 323 | 323 | 0.0 (0.0%) | 15,300 |
| 23 Apr 1992 | GBX | 316 | 323 | 316 | 323 | 323 | +3 (+0.94%) | 59,900 |
| 22 Apr 1992 | GBX | 322 | 322 | 313 | 320 | 320 | -5 (-1.54%) | 19,500 |
