Caledonia Investments Recent Share Price (LSE:CLDN)

LSE:CLDN - Caledonia Investments PLC Caledonia Investments
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 1992	GBX	325	325	320	325	325	+5 (+1.56%)	10,182
16 Apr 1992	GBX	319	320	315	320	320	0.0 (0.0%)	40,052
15 Apr 1992	GBX	320	320	315	320	320	+1 (+0.31%)	25,445
14 Apr 1992	GBX	318	319	315	319	319	-1 (-0.31%)	24,465
13 Apr 1992	GBX	318	320	313	320	320	+7 (+2.24%)	49,795
10 Apr 1992	GBX	313	318	310	313	313	+16 (+5.39%)	10,600
9 Apr 1992	GBX	300	302	297	297	297	-5 (-1.66%)	35,100
8 Apr 1992	GBX	302	302	302	302	302	+5 (+1.68%)	5,875
7 Apr 1992	GBX	302.5	304	297	297	297	-3 (-1%)	9,140
6 Apr 1992	GBX	300	300	300	300	300	-10 (-3.23%)	4,258
3 Apr 1992	GBX	305.75	310	303	310	310	+5 (+1.64%)	36,100
2 Apr 1992	GBX	307	307	305	305	305	0.0 (0.0%)	27,964
1 Apr 1992	GBX	313	313	304	305	305	-11.75 (-3.71%)	8,000
31 Mar 1992	GBX	315.5	318.5	312	316.75	316.75	+0.75 (+0.24%)	26,737
30 Mar 1992	GBX	315	322	315	316	316	-5.5 (-1.71%)	61,380
27 Mar 1992	GBX	321	321.5	321	321.5	321.5	+1.5 (+0.47%)	23,500
26 Mar 1992	GBX	320	320	320	320	320	-2 (-0.62%)	15,000
25 Mar 1992	GBX	323	323	322	322	322	-1 (-0.31%)	6,966
24 Mar 1992	GBX	323	323	323	323	323	0.0 (0.0%)	10,400
23 Mar 1992	GBX	323	323	323	323	323	0.0 (0.0%)	3,200
20 Mar 1992	GBX	324	324	323	323	323	0.0 (0.0%)	4,000
19 Mar 1992	GBX	325	325	323	323	323	-7 (-2.12%)	13,350
18 Mar 1992	GBX	330	330	330	330	330	+7 (+2.17%)	1,000
17 Mar 1992	GBX	323	323	323	323	323	-11 (-3.29%)	3,735
16 Mar 1992	GBX	325	334	325	334	334	+6 (+1.83%)	2,500
13 Mar 1992	GBX	327	333	327	328	328	+3 (+0.92%)	27,250
12 Mar 1992	GBX	326	333	325	325	325	0.0 (0.0%)	3,775
11 Mar 1992	GBX	325	333	325	325	325	-13 (-3.85%)	616,800
10 Mar 1992	GBX	331	338	331	338	338	+8 (+2.42%)	8,120
9 Mar 1992	GBX	331	333	330	330	330	0.0 (0.0%)	7,332