| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 1992 | GBX | 332 | 332 | 330 | 330 | 330 | -1 (-0.30%) | 6,500 |
| 5 Mar 1992 | GBX | 330 | 331 | 330 | 331 | 331 | +6 (+1.85%) | 7,650 |
| 4 Mar 1992 | GBX | 340 | 340 | 325 | 325 | 325 | -6 (-1.81%) | 41,726 |
| 3 Mar 1992 | GBX | 332 | 332.5 | 331 | 331 | 331 | 0.0 (0.0%) | 6,680 |
| 2 Mar 1992 | GBX | 338 | 338 | 330 | 331 | 331 | -9 (-2.65%) | 28,618 |
| 28 Feb 1992 | GBX | 335 | 340 | 335 | 340 | 340 | -3 (-0.87%) | 3,073 |
| 27 Feb 1992 | GBX | 335 | 343 | 335 | 343 | 343 | +8 (+2.39%) | 6,000 |
| 26 Feb 1992 | GBX | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 1,000 |
| 25 Feb 1992 | GBX | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 6,275 |
| 24 Feb 1992 | GBX | 335 | 335 | 335 | 335 | 335 | -2 (-0.59%) | 5,500 |
| 21 Feb 1992 | GBX | 337 | 337 | 337 | 337 | 337 | -1 (-0.30%) | 7,000 |
| 20 Feb 1992 | GBX | 340 | 340 | 337.375 | 338 | 338 | -2 (-0.59%) | 72,500 |
| 19 Feb 1992 | GBX | 346 | 346 | 340 | 340 | 340 | -5 (-1.45%) | 57,950 |
| 18 Feb 1992 | GBX | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 4,100 |
| 17 Feb 1992 | GBX | 345 | 345 | 340 | 345 | 345 | +1 (+0.29%) | 5,850 |
| 14 Feb 1992 | GBX | 344 | 344 | 344 | 344 | 344 | +4 (+1.18%) | 860 |
| 13 Feb 1992 | GBX | 344 | 344 | 340 | 340 | 340 | 0.0 (0.0%) | 3,650 |
| 12 Feb 1992 | GBX | 340 | 350 | 340 | 340 | 340 | -2 (-0.58%) | 29,784 |
| 11 Feb 1992 | GBX | 342 | 342 | 342 | 342 | 342 | -3 (-0.87%) | 1,250 |
| 10 Feb 1992 | GBX | 342 | 345 | 342 | 345 | 345 | +5 (+1.47%) | 8,000 |
| 7 Feb 1992 | GBX | 343 | 347 | 340 | 340 | 340 | -3 (-0.87%) | 7,238 |
| 6 Feb 1992 | GBX | 346.5 | 346.5 | 343 | 343 | 343 | +3 (+0.88%) | 57,400 |
| 5 Feb 1992 | GBX | 348 | 348 | 340 | 340 | 340 | -5 (-1.45%) | 62,850 |
| 4 Feb 1992 | GBX | 353 | 353 | 345 | 345 | 345 | -1 (-0.29%) | 124,750 |
| 3 Feb 1992 | GBX | 350 | 350 | 346 | 346 | 346 | 0.0 (0.0%) | 12,900 |
| 31 Jan 1992 | GBX | 346 | 353 | 346 | 346 | 346 | -7 (-1.98%) | 4,800 |
| 30 Jan 1992 | GBX | 347 | 353 | 347 | 353 | 353 | +5 (+1.44%) | 6,812 |
| 29 Jan 1992 | GBX | 343.125 | 348 | 343.125 | 348 | 348 | -2 (-0.57%) | 110,800 |
| 28 Jan 1992 | GBX | 346 | 350 | 343 | 350 | 350 | +8 (+2.34%) | 237,500 |
| 27 Jan 1992 | GBX | 347 | 347 | 342 | 342 | 342 | +2 (+0.59%) | 3,500 |
