| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1992 | GBX | 348 | 348 | 340 | 340 | 340 | -1 (-0.29%) | 29,800 |
| 22 Jan 1992 | GBX | 349 | 349 | 341 | 341 | 341 | -9 (-2.57%) | 51,000 |
| 21 Jan 1992 | GBX | 344.5 | 350 | 344.5 | 350 | 350 | +2 (+0.57%) | 3,500 |
| 20 Jan 1992 | GBX | 347 | 348 | 347 | 348 | 348 | +3 (+0.87%) | 24,500 |
| 16 Jan 1992 | GBX | 345 | 345 | 345 | 345 | 345 | +2 (+0.58%) | 900 |
| 15 Jan 1992 | GBX | 336 | 343 | 336 | 343 | 343 | +7 (+2.08%) | 8,530 |
| 13 Jan 1992 | GBX | 336 | 336 | 336 | 336 | 336 | -5 (-1.47%) | 1,500 |
| 10 Jan 1992 | GBX | 336 | 341 | 335 | 341 | 341 | -1 (-0.29%) | 15,810 |
| 9 Jan 1992 | GBX | 342 | 342 | 342 | 342 | 342 | -1 (-0.29%) | 5,420 |
| 8 Jan 1992 | GBX | 335 | 343 | 335 | 343 | 343 | +1 (+0.29%) | 51,500 |
| 7 Jan 1992 | GBX | 343 | 343 | 336 | 342 | 342 | 0.0 (0.0%) | 12,500 |
| 6 Jan 1992 | GBX | 335 | 343 | 335 | 342 | 342 | -1 (-0.29%) | 19,420 |
| 3 Jan 1992 | GBX | 341 | 343 | 335 | 343 | 343 | +2 (+0.59%) | 18,554 |
| 2 Jan 1992 | GBX | 341 | 341 | 341 | 341 | 341 | +6 (+1.79%) | 2,500 |
| 31 Dec 1991 | GBX | 333.25 | 335 | 333.25 | 335 | 335 | +3 (+0.90%) | 18,000 |
| 27 Dec 1991 | GBX | 332 | 332 | 332 | 332 | 332 | -8 (-2.35%) | 2,500 |
| 23 Dec 1991 | GBX | 330 | 340 | 330 | 340 | 340 | +5 (+1.49%) | 12,425 |
| 20 Dec 1991 | GBX | 333 | 340 | 332 | 335 | 335 | +2 (+0.60%) | 185,610 |
| 19 Dec 1991 | GBX | 340 | 340 | 333 | 333 | 333 | -5 (-1.48%) | 39,850 |
| 18 Dec 1991 | GBX | 338 | 338 | 338 | 338 | 338 | +12 (+3.68%) | 3,900 |
| 17 Dec 1991 | GBX | 333 | 335 | 326 | 326 | 326 | -9 (-2.69%) | 461,700 |
| 16 Dec 1991 | GBX | 335 | 335 | 335 | 335 | 335 | +5 (+1.52%) | 1,000 |
| 13 Dec 1991 | GBX | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 3,000 |
| 12 Dec 1991 | GBX | 325 | 330 | 325 | 330 | 330 | 0.0 (0.0%) | 3,634 |
| 11 Dec 1991 | GBX | 330 | 330 | 325 | 330 | 330 | +3 (+0.92%) | 30,850 |
| 10 Dec 1991 | GBX | 327 | 327 | 327 | 327 | 327 | +7 (+2.19%) | 29,907 |
| 9 Dec 1991 | GBX | 322.5 | 325 | 320 | 320 | 320 | 0.0 (0.0%) | 29,227 |
| 6 Dec 1991 | GBX | 325 | 325 | 320 | 320 | 320 | -5 (-1.54%) | 15,888 |
| 3 Dec 1991 | GBX | 325 | 327 | 325 | 325 | 325 | 0.0 (0.0%) | 53,435 |
| 2 Dec 1991 | GBX | 323 | 325 | 323 | 325 | 325 | +5 (+1.56%) | 28,801 |
