Caledonia Investments Recent Share Price (LSE:CLDN)

LSE:CLDN - Caledonia Investments PLC Caledonia Investments
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 1991	GBX	350	350	350	350	350	+5 (+1.45%)	1,400
17 Jan 1991	GBX	350	350	345	345	345	+5 (+1.47%)	8,500
15 Jan 1991	GBX	345	347	340	340	340	-5 (-1.45%)	18,400
14 Jan 1991	GBX	341	345	340	345	345	0.0 (0.0%)	16,775
11 Jan 1991	GBX	345	345	345	345	345	+1 (+0.29%)	0
10 Jan 1991	GBX	345	345	344	344	344	-1 (-0.29%)	0
9 Jan 1991	GBX	345	345	345	345	345	0.0 (0.0%)	0
8 Jan 1991	GBX	345	345	345	345	345	0.0 (0.0%)	0
7 Jan 1991	GBX	345	345	345	345	345	0.0 (0.0%)	0
4 Jan 1991	GBX	345	345	344	345	345	0.0 (0.0%)	0
3 Jan 1991	GBX	345	345	345	345	345	0.0 (0.0%)	0
2 Jan 1991	GBX	345	345	345	345	345	0.0 (0.0%)	0
31 Dec 1990	GBX	345	345	345	345	345	0.0 (0.0%)	0
28 Dec 1990	GBX	345	345	345	345	345	0.0 (0.0%)	0
27 Dec 1990	GBX	345	345	345	345	345	+1 (+0.29%)	0
24 Dec 1990	GBX	345	345	344	344	344	-1 (-0.29%)	0
21 Dec 1990	GBX	345	345	344	345	345	0.0 (0.0%)	0
20 Dec 1990	GBX	345	346	345	345	345	-1 (-0.29%)	0
19 Dec 1990	GBX	347	347	345	346	346	0.0 (0.0%)	0
18 Dec 1990	GBX	347	347	346	346	346	0.0 (0.0%)	0
17 Dec 1990	GBX	345	346	345	346	346	0.0 (0.0%)	0
14 Dec 1990	GBX	347	348	346	346	346	0.0 (0.0%)	0
13 Dec 1990	GBX	345	346	345	346	346	+1 (+0.29%)	0
12 Dec 1990	GBX	345	345	344	345	345	+1 (+0.29%)	0
11 Dec 1990	GBX	345	345	344	344	344	0.0 (0.0%)	0
10 Dec 1990	GBX	345	345	344	344	344	-2 (-0.58%)	0
7 Dec 1990	GBX	337	346	337	346	346	+9 (+2.67%)	0
6 Dec 1990	GBX	332	337	331	337	337	+6 (+1.81%)	0
5 Dec 1990	GBX	328	331	327	331	331	+4 (+1.22%)	0
4 Dec 1990	GBX	325	327	325	327	327	+2 (+0.62%)	0