Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 1990 | GBX | 320 | 325 | 320 | 325 | 325 | +5 (+1.56%) | 0 |
30 Nov 1990 | GBX | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
29 Nov 1990 | GBX | 320 | 320 | 320 | 320 | 320 | +1 (+0.31%) | 0 |
28 Nov 1990 | GBX | 320 | 321 | 319 | 319 | 319 | -2 (-0.62%) | 0 |
27 Nov 1990 | GBX | 320 | 321 | 320 | 321 | 321 | +1 (+0.31%) | 0 |
26 Nov 1990 | GBX | 320 | 320 | 320 | 320 | 320 | +1 (+0.31%) | 0 |
23 Nov 1990 | GBX | 318 | 319 | 318 | 319 | 319 | 0.0 (0.0%) | 0 |
22 Nov 1990 | GBX | 320 | 320 | 319 | 319 | 319 | 0.0 (0.0%) | 0 |
21 Nov 1990 | GBX | 318 | 319 | 318 | 319 | 319 | 0.0 (0.0%) | 0 |
20 Nov 1990 | GBX | 320 | 320 | 319 | 319 | 319 | 0.0 (0.0%) | 0 |
19 Nov 1990 | GBX | 320 | 320 | 319 | 319 | 319 | -1 (-0.31%) | 0 |
16 Nov 1990 | GBX | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
15 Nov 1990 | GBX | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
14 Nov 1990 | GBX | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
13 Nov 1990 | GBX | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
12 Nov 1990 | GBX | 323 | 323 | 320 | 320 | 320 | -2 (-0.62%) | 0 |
9 Nov 1990 | GBX | 322 | 324 | 322 | 322 | 322 | -2 (-0.62%) | 0 |
8 Nov 1990 | GBX | 325 | 325 | 324 | 324 | 324 | 0.0 (0.0%) | 0 |
7 Nov 1990 | GBX | 325 | 325 | 324 | 324 | 324 | 0.0 (0.0%) | 0 |
6 Nov 1990 | GBX | 325 | 325 | 324 | 324 | 324 | -1 (-0.31%) | 0 |
5 Nov 1990 | GBX | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
2 Nov 1990 | GBX | 325 | 327 | 325 | 325 | 325 | -2 (-0.61%) | 0 |
1 Nov 1990 | GBX | 328 | 329 | 327 | 327 | 327 | -2 (-0.61%) | 0 |
31 Oct 1990 | GBX | 330 | 330 | 329 | 329 | 329 | -1 (-0.30%) | 0 |
30 Oct 1990 | GBX | 333 | 333 | 330 | 330 | 330 | -4 (-1.20%) | 0 |
29 Oct 1990 | GBX | 335 | 335 | 334 | 334 | 334 | -1 (-0.30%) | 0 |
26 Oct 1990 | GBX | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
25 Oct 1990 | GBX | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
24 Oct 1990 | GBX | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
23 Oct 1990 | GBX | 335 | 335 | 334 | 335 | 335 | +1 (+0.30%) | 0 |