Caledonia Investments Recent Share Price (LSE:CLDN)

LSE:CLDN - Caledonia Investments PLC Caledonia Investments
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
22 Oct 1990	GBX	335	335	334	334	334	+1 (+0.30%)
19 Oct 1990	GBX	330	333	329	333	333	+4 (+1.22%)
18 Oct 1990	GBX	328	329	328	329	329	+1 (+0.30%)
17 Oct 1990	GBX	328	328	328	328	328	0.0 (0.0%)
16 Oct 1990	GBX	328	328	328	328	328	0.0 (0.0%)
15 Oct 1990	GBX	328	328	328	328	328	0.0 (0.0%)
12 Oct 1990	GBX	328	328	328	328	328	+1 (+0.31%)
11 Oct 1990	GBX	328	328	327	327	327	-1 (-0.30%)
10 Oct 1990	GBX	328	328	328	328	328	-1 (-0.30%)
9 Oct 1990	GBX	328	329	328	329	329	0.0 (0.0%)
8 Oct 1990	GBX	325	332	325	329	329	+7 (+2.17%)
5 Oct 1990	GBX	325	325	321	322	322	-3 (-0.92%)
4 Oct 1990	GBX	325	325	325	325	325	0.0 (0.0%)
3 Oct 1990	GBX	325	325	325	325	325	0.0 (0.0%)
2 Oct 1990	GBX	325	325	325	325	325	0.0 (0.0%)
1 Oct 1990	GBX	325	325	325	325	325	0.0 (0.0%)
28 Sep 1990	GBX	325	325	325	325	325	0.0 (0.0%)
27 Sep 1990	GBX	325	325	325	325	325	0.0 (0.0%)
26 Sep 1990	GBX	325	328	325	325	325	0.0 (0.0%)
25 Sep 1990	GBX	325	328	325	325	325	-5 (-1.52%)
24 Sep 1990	GBX	330	330	330	330	330	0.0 (0.0%)
21 Sep 1990	GBX	330	330	330	330	330	0.0 (0.0%)
20 Sep 1990	GBX	333	334	330	330	330	-3 (-0.90%)
19 Sep 1990	GBX	330	333	330	333	333	0.0 (0.0%)
18 Sep 1990	GBX	330	333	330	333	333	+3 (+0.91%)
17 Sep 1990	GBX	333	333	330	330	330	-5 (-1.49%)
14 Sep 1990	GBX	335	335	335	335	335	-4 (-1.18%)
13 Sep 1990	GBX	340	340	339	339	339	0.0 (0.0%)
12 Sep 1990	GBX	340	340	339	339	339	0.0 (0.0%)
11 Sep 1990	GBX	340	340	339	339	339	0.0 (0.0%)