Caledonia Investments Recent Share Price (LSE:CLDN)

LSE:CLDN - Caledonia Investments PLC Caledonia Investments
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
10 Sep 1990	GBX	340	340	339	339	339	-1 (-0.29%)
7 Sep 1990	GBX	342	343	340	340	340	-2 (-0.58%)
6 Sep 1990	GBX	345	345	342	342	342	-3 (-0.87%)
5 Sep 1990	GBX	345	345	345	345	345	0.0 (0.0%)
4 Sep 1990	GBX	345	345	345	345	345	0.0 (0.0%)
3 Sep 1990	GBX	345	345	345	345	345	0.0 (0.0%)
31 Aug 1990	GBX	345	345	345	345	345	0.0 (0.0%)
30 Aug 1990	GBX	345	345	345	345	345	0.0 (0.0%)
29 Aug 1990	GBX	345	345	345	345	345	0.0 (0.0%)
28 Aug 1990	GBX	345	345	343	345	345	+5 (+1.47%)
24 Aug 1990	GBX	340	340	340	340	340	0.0 (0.0%)
23 Aug 1990	GBX	345	345	340	340	340	-5 (-1.45%)
22 Aug 1990	GBX	345	345	345	345	345	0.0 (0.0%)
21 Aug 1990	GBX	350	350	345	345	345	-5 (-1.43%)
20 Aug 1990	GBX	350	350	350	350	350	0.0 (0.0%)
17 Aug 1990	GBX	350	350	350	350	350	0.0 (0.0%)
16 Aug 1990	GBX	350	350	350	350	350	0.0 (0.0%)
15 Aug 1990	GBX	350	350	350	350	350	0.0 (0.0%)
14 Aug 1990	GBX	350	350	350	350	350	0.0 (0.0%)
13 Aug 1990	GBX	350	350	350	350	350	0.0 (0.0%)
10 Aug 1990	GBX	350	350	350	350	350	0.0 (0.0%)
9 Aug 1990	GBX	350	350	350	350	350	0.0 (0.0%)
8 Aug 1990	GBX	350	350	350	350	350	0.0 (0.0%)
7 Aug 1990	GBX	350	350	349	350	350	0.0 (0.0%)
6 Aug 1990	GBX	355	355	349	350	350	-5 (-1.41%)
3 Aug 1990	GBX	358	358	355	355	355	-2 (-0.56%)
2 Aug 1990	GBX	363	364	357	357	357	-7 (-1.92%)
1 Aug 1990	GBX	363	364	363	364	364	+1 (+0.28%)
31 Jul 1990	GBX	363	363	362	363	363	+1 (+0.28%)
30 Jul 1990	GBX	363	363	362	362	362	0.0 (0.0%)