| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1990 | GBX | 360 | 362 | 360 | 362 | 362 | 0.0 (0.0%) | 0 |
| 26 Jul 1990 | GBX | 365 | 365 | 362 | 362 | 362 | -2 (-0.55%) | 0 |
| 25 Jul 1990 | GBX | 365 | 365 | 364 | 364 | 364 | 0.0 (0.0%) | 0 |
| 24 Jul 1990 | GBX | 363 | 364 | 363 | 364 | 364 | 0.0 (0.0%) | 0 |
| 23 Jul 1990 | GBX | 370 | 370 | 364 | 364 | 364 | -6 (-1.62%) | 0 |
| 20 Jul 1990 | GBX | 370 | 370 | 369 | 370 | 370 | +1 (+0.27%) | 0 |
| 19 Jul 1990 | GBX | 370 | 370 | 369 | 369 | 369 | -1 (-0.27%) | 0 |
| 18 Jul 1990 | GBX | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
| 17 Jul 1990 | GBX | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
| 16 Jul 1990 | GBX | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
| 13 Jul 1990 | GBX | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
| 12 Jul 1990 | GBX | 367 | 370 | 366 | 370 | 370 | +4 (+1.09%) | 0 |
| 11 Jul 1990 | GBX | 365 | 366 | 365 | 366 | 366 | 0.0 (0.0%) | 0 |
| 10 Jul 1990 | GBX | 375 | 375 | 366 | 366 | 366 | -11 (-2.92%) | 0 |
| 9 Jul 1990 | GBX | 383 | 383 | 377 | 377 | 377 | -6 (-1.57%) | 0 |
| 6 Jul 1990 | GBX | 373 | 383 | 373 | 383 | 383 | +10 (+2.68%) | 0 |
| 5 Jul 1990 | GBX | 373 | 373 | 373 | 373 | 373 | 0.0 (0.0%) | 0 |
| 4 Jul 1990 | GBX | 373 | 373 | 373 | 373 | 373 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | GBX | 368 | 373 | 368 | 373 | 373 | +4 (+1.08%) | 0 |
| 2 Jul 1990 | GBX | 368 | 369 | 368 | 369 | 369 | +1 (+0.27%) | 0 |
| 29 Jun 1990 | GBX | 372 | 372 | 368 | 368 | 368 | -4 (-1.08%) | 0 |
| 28 Jun 1990 | GBX | 372 | 372 | 372 | 372 | 372 | -2 (-0.53%) | 0 |
| 27 Jun 1990 | GBX | 374 | 374 | 374 | 374 | 374 | -1 (-0.27%) | 0 |
| 20 Jun 1990 | GBX | 375 | 375 | 375 | 375 | 375 | +1 (+0.27%) | 0 |
| 15 Jun 1990 | GBX | 374 | 374 | 374 | 374 | 374 | -3 (-0.80%) | 0 |
| 14 Jun 1990 | GBX | 377 | 377 | 377 | 377 | 377 | -1 (-0.26%) | 0 |
| 13 Jun 1990 | GBX | 378 | 378 | 378 | 378 | 378 | -2 (-0.53%) | 0 |
| 7 Jun 1990 | GBX | 380 | 380 | 380 | 380 | 380 | +3 (+0.80%) | 0 |
| 6 Jun 1990 | GBX | 377 | 377 | 377 | 377 | 377 | +3 (+0.80%) | 0 |
| 5 Jun 1990 | GBX | 374 | 374 | 374 | 374 | 374 | +8 (+2.19%) | 0 |
