Caledonia Investments Recent Share Price (LSE:CLDN)

LSE:CLDN - Caledonia Investments PLC Caledonia Investments
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
4 Jun 1990	GBX	366	366	366	366	366	+8 (+2.23%)
1 Jun 1990	GBX	358	358	358	358	358	-1 (-0.28%)
31 May 1990	GBX	359	359	359	359	359	+2 (+0.56%)
30 May 1990	GBX	357	357	357	357	357	+3 (+0.85%)
23 May 1990	GBX	354	354	354	354	354	-5 (-1.39%)
22 May 1990	GBX	359	359	359	359	359	+1 (+0.28%)
18 May 1990	GBX	358	358	358	358	358	+1 (+0.28%)
17 May 1990	GBX	357	357	357	357	357	+7 (+2%)
16 May 1990	GBX	350	350	350	350	350	+5 (+1.45%)
15 May 1990	GBX	345	345	345	345	345	+5 (+1.47%)
14 May 1990	GBX	340	340	340	340	340	+8 (+2.41%)
11 May 1990	GBX	332	332	332	332	332	+2 (+0.61%)
10 May 1990	GBX	330	330	330	330	330	-5 (-1.49%)
9 May 1990	GBX	335	335	335	335	335	-4 (-1.18%)
8 May 1990	GBX	339	339	339	339	339	-1 (-0.29%)
2 May 1990	GBX	340	340	340	340	340	-2 (-0.58%)
30 Apr 1990	GBX	342	342	342	342	342	-2 (-0.58%)
24 Apr 1990	GBX	344	344	344	344	344	-1 (-0.29%)
18 Apr 1990	GBX	345	345	345	345	345	-5 (-1.43%)
17 Apr 1990	GBX	350	350	350	350	350	-2 (-0.57%)
12 Apr 1990	GBX	352	352	352	352	352	-1 (-0.28%)
9 Apr 1990	GBX	353	353	353	353	353	-1 (-0.28%)
3 Apr 1990	GBX	354	354	354	354	354	-1 (-0.28%)
30 Mar 1990	GBX	355	355	355	355	355	+1 (+0.28%)
16 Mar 1990	GBX	354	354	354	354	354	-1 (-0.28%)
15 Mar 1990	GBX	355	355	355	355	355	-1 (-0.28%)
14 Mar 1990	GBX	356	356	356	356	356	+2 (+0.56%)
13 Mar 1990	GBX	354	354	354	354	354	-1 (-0.28%)
12 Mar 1990	GBX	355	355	355	355	355	+3 (+0.85%)
8 Mar 1990	GBX	352	352	352	352	352	+7 (+2.03%)