Caledonia Investments Recent Share Price (LSE:CLDN)

LSE:CLDN - Caledonia Investments PLC Caledonia Investments
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
6 Mar 1990	GBX	345	345	345	345	345	-5 (-1.43%)
5 Mar 1990	GBX	350	350	350	350	350	-5 (-1.41%)
26 Feb 1990	GBX	355	355	355	355	355	-5 (-1.39%)
23 Feb 1990	GBX	360	360	360	360	360	-5 (-1.37%)
21 Feb 1990	GBX	365	365	365	365	365	-3 (-0.82%)
19 Feb 1990	GBX	368	368	368	368	368	-1 (-0.27%)
16 Feb 1990	GBX	369	369	369	369	369	+2 (+0.54%)
15 Feb 1990	GBX	367	367	367	367	367	+6 (+1.66%)
14 Feb 1990	GBX	361	361	361	361	361	-1 (-0.28%)
12 Feb 1990	GBX	362	362	362	362	362	-2 (-0.55%)
5 Feb 1990	GBX	364	364	364	364	364	-1 (-0.27%)
26 Jan 1990	GBX	365	365	365	365	365	0.0 (0.0%)
24 Jan 1990	GBX	365	365	365	365	365	-3 (-0.82%)
23 Jan 1990	GBX	368	368	368	368	368	-1 (-0.27%)
22 Jan 1990	GBX	369	369	369	369	369	-1 (-0.27%)
19 Jan 1990	GBX	370	370	370	370	370	-4 (-1.07%)
18 Jan 1990	GBX	374	374	374	374	374	-1 (-0.27%)
16 Jan 1990	GBX	375	375	375	375	375	-5 (-1.32%)
15 Jan 1990	GBX	380	380	380	380	380	-3 (-0.78%)
12 Jan 1990	GBX	383	383	383	383	383	+1 (+0.26%)
11 Jan 1990	GBX	382	382	382	382	382	+2 (+0.53%)
4 Jan 1990	GBX	380	380	380	380	380	+11 (+2.98%)
3 Jan 1990	GBX	369	369	369	369	369	+4 (+1.10%)
29 Dec 1989	GBX	365	365	365	365	365	+1 (+0.27%)
28 Dec 1989	GBX	364	364	364	364	364	+4 (+1.11%)
13 Dec 1989	GBX	360	360	360	360	360	+2 (+0.56%)
12 Dec 1989	GBX	358	358	358	358	358	+3 (+0.85%)
11 Dec 1989	GBX	355	355	355	355	355	-1 (-0.28%)
6 Dec 1989	GBX	356	356	356	356	356	+4 (+1.14%)
4 Dec 1989	GBX	352	352	352	352	352	+1 (+0.28%)