Caledonia Investments Recent Share Price (LSE:CLDN)

LSE:CLDN - Caledonia Investments PLC Caledonia Investments
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
1 Dec 1989	GBX	351	351	351	351	351	+1 (+0.29%)
30 Nov 1989	GBX	350	350	350	350	350	+13 (+3.86%)
28 Nov 1989	GBX	337	337	337	337	337	+1 (+0.30%)
24 Nov 1989	GBX	336	336	336	336	336	-1 (-0.30%)
23 Nov 1989	GBX	337	337	337	337	337	-2 (-0.59%)
22 Nov 1989	GBX	339	339	339	339	339	+1 (+0.30%)
21 Nov 1989	GBX	338	338	338	338	338	+10 (+3.05%)
20 Nov 1989	GBX	328	328	328	328	328	-1 (-0.30%)
15 Nov 1989	GBX	329	329	329	329	329	-7 (-2.08%)
14 Nov 1989	GBX	336	336	336	336	336	-3 (-0.88%)
13 Nov 1989	GBX	339	339	339	339	339	-3 (-0.88%)
9 Nov 1989	GBX	342	342	342	342	342	-2 (-0.58%)
2 Nov 1989	GBX	344	344	344	344	344	+3 (+0.88%)
1 Nov 1989	GBX	341	341	341	341	341	+3 (+0.89%)
31 Oct 1989	GBX	338	338	338	338	338	+8 (+2.42%)
27 Oct 1989	GBX	330	330	330	330	330	-16 (-4.62%)
26 Oct 1989	GBX	346	346	346	346	346	-2 (-0.57%)
24 Oct 1989	GBX	348	348	348	348	348	-11 (-3.06%)
20 Oct 1989	GBX	359	359	359	359	359	+4 (+1.13%)
19 Oct 1989	GBX	355	355	355	355	355	+15 (+4.41%)
17 Oct 1989	GBX	340	340	340	340	340	+12 (+3.66%)
16 Oct 1989	GBX	328	328	328	328	328	-34 (-9.39%)
10 Oct 1989	GBX	362	362	362	362	362	-10 (-2.69%)
9 Oct 1989	GBX	372	372	372	372	372	-2 (-0.53%)
6 Oct 1989	GBX	374	374	374	374	374	+1 (+0.27%)
5 Oct 1989	GBX	373	373	373	373	373	-2 (-0.53%)
3 Oct 1989	GBX	375	375	375	375	375	-2 (-0.53%)
2 Oct 1989	GBX	377	377	377	377	377	-7 (-1.82%)
29 Sep 1989	GBX	384	384	384	384	384	-3 (-0.78%)
28 Sep 1989	GBX	387	387	387	387	387	-10 (-2.52%)